Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Rogers International Commodity Index UCITS ETF Market Access - Market Access
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	GBP	22.095	22.095	22.095	22.095	22.095	-0.168 (-0.75%)	0
30 May 2023	GBP	22.18	22.4145	22.18	22.2625	22.2625	-0.505 (-2.22%)	902
26 May 2023	GBP	22.7675	22.7675	22.7675	22.7675	22.7675	+0.115 (+0.51%)	0
25 May 2023	GBP	22.72	22.74	22.6525	22.6525	22.6525	-0.158 (-0.69%)	740
24 May 2023	GBP	22.81	22.81	22.81	22.81	22.81	+0.11 (+0.48%)	0
23 May 2023	GBP	22.6597	22.7	22.6597	22.7	22.7	+0.072 (+0.32%)	196
22 May 2023	GBP	22.655	22.655	22.56	22.6275	22.6275	-0.13 (-0.57%)	1,817
19 May 2023	GBP	22.885	22.89	22.7575	22.7575	22.7575	+0.065 (+0.29%)	1,077
18 May 2023	GBP	22.6925	22.6925	22.6925	22.6925	22.6925	+0.122 (+0.54%)	0
17 May 2023	GBP	22.57	22.57	22.57	22.57	22.57	+0.035 (+0.16%)	0
16 May 2023	GBP	22.45	22.535	22.45	22.535	22.535	-0.072 (-0.32%)	515
15 May 2023	GBP	22.3717	22.6075	22.3717	22.6075	22.6075	+0.205 (+0.92%)	595
12 May 2023	GBP	22.4025	22.4025	22.4025	22.4025	22.4025	-0.11 (-0.49%)	0
11 May 2023	GBP	22.6663	22.6663	22.5125	22.5125	22.5125	-0.14 (-0.62%)	6
10 May 2023	GBP	22.58	22.6525	22.58	22.6525	22.6525	+0.165 (+0.73%)	25
9 May 2023	GBP	22.53	22.5547	22.4408	22.4875	22.4875	+0.015 (+0.07%)	443
5 May 2023	GBP	22.335	22.5517	22.335	22.4725	22.4725	+0.295 (+1.33%)	301
4 May 2023	GBP	22.187	22.187	22.1775	22.1775	22.1775	+0.092 (+0.42%)	119
3 May 2023	GBP	22.2255	22.2255	22.085	22.085	22.085	-0.605 (-2.67%)	64
2 May 2023	GBP	23.055	23.055	22.69	22.69	22.69	-0.307 (-1.34%)	1,702
28 Apr 2023	GBP	22.9975	22.9975	22.9975	22.9975	22.9975	+0.065 (+0.28%)	0
27 Apr 2023	GBP	22.9715	22.9715	22.9325	22.9325	22.9325	-0.32 (-1.38%)	235
26 Apr 2023	GBP	23.2525	23.2525	23.2525	23.2525	23.2525	-0.182 (-0.78%)	0
25 Apr 2023	GBP	23.435	23.435	23.435	23.435	23.435	-0.33 (-1.39%)	0
24 Apr 2023	GBP	23.765	23.765	23.765	23.765	23.765	+0.022 (+0.09%)	0
21 Apr 2023	GBP	23.7425	23.7425	23.7425	23.7425	23.7425	+0.087 (+0.37%)	0
20 Apr 2023	GBP	23.8852	23.8852	23.655	23.655	23.655	-0.458 (-1.90%)	95
19 Apr 2023	GBP	24.0865	24.1125	24.0465	24.1125	24.1125	-0.265 (-1.09%)	467
18 Apr 2023	GBP	24.2745	24.3775	24.2745	24.3775	24.3775	+0.08 (+0.33%)	99
17 Apr 2023	GBP	24.2342	24.2975	24.2342	24.2975	24.2975	+0.165 (+0.68%)	350

First
7
8
9
10
11
Last

Unicorn Response |