Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
22.435 |
22.4775 |
22.2443 |
22.4775 |
22.4775 |
0.0 (0.0%)
|
217 |
| 19 Sep 2024 |
GBP |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
+0.015 (+0.07%)
|
0 |
| 18 Sep 2024 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
-0.03 (-0.13%)
|
0 |
| 17 Sep 2024 |
GBP |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
+0.18 (+0.81%)
|
0 |
| 16 Sep 2024 |
GBP |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
-0.048 (-0.21%)
|
0 |
| 13 Sep 2024 |
GBP |
22.435 |
22.44 |
22.2442 |
22.36 |
22.36 |
-0.028 (-0.12%)
|
217 |
| 12 Sep 2024 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.468 (+2.13%)
|
0 |
| 11 Sep 2024 |
GBP |
21.8393 |
21.9508 |
21.8393 |
21.92 |
21.92 |
+0.185 (+0.85%)
|
250 |
| 10 Sep 2024 |
GBP |
21.735 |
21.735 |
21.735 |
21.735 |
21.735 |
-0.135 (-0.62%)
|
0 |
| 9 Sep 2024 |
GBP |
21.825 |
21.9 |
21.8145 |
21.87 |
21.87 |
+0.018 (+0.08%)
|
1,834 |
| 6 Sep 2024 |
GBP |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
-0.253 (-1.14%)
|
0 |
| 5 Sep 2024 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.02 (+0.09%)
|
0 |
| 4 Sep 2024 |
GBP |
22.14 |
22.145 |
22.085 |
22.085 |
22.085 |
-0.098 (-0.44%)
|
754 |
| 3 Sep 2024 |
GBP |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
-0.26 (-1.16%)
|
0 |
| 2 Sep 2024 |
GBP |
22.43 |
22.4425 |
22.21 |
22.4425 |
22.4425 |
-0.052 (-0.23%)
|
1,000 |
| 30 Aug 2024 |
GBP |
22.6248 |
22.6248 |
22.495 |
22.495 |
22.495 |
-0.095 (-0.42%)
|
100 |
| 29 Aug 2024 |
GBP |
22.38 |
22.59 |
22.38 |
22.59 |
22.59 |
+0.315 (+1.41%)
|
510 |
| 28 Aug 2024 |
GBP |
22.31 |
22.31 |
22.275 |
22.275 |
22.275 |
-0.263 (-1.16%)
|
602 |
| 27 Aug 2024 |
GBP |
21.8535 |
22.5375 |
21.8535 |
22.5375 |
22.5375 |
+0.125 (+0.56%)
|
917 |
| 23 Aug 2024 |
GBP |
22.33 |
22.4125 |
22.33 |
22.4125 |
22.4125 |
+0.12 (+0.54%)
|
420 |
| 22 Aug 2024 |
GBP |
22.3248 |
22.3248 |
22.2925 |
22.2925 |
22.2925 |
-0.212 (-0.94%)
|
781 |
| 21 Aug 2024 |
GBP |
22.483 |
22.505 |
22.483 |
22.505 |
22.505 |
-0.08 (-0.35%)
|
2 |
| 20 Aug 2024 |
GBP |
22.4702 |
22.585 |
22.4702 |
22.585 |
22.585 |
-0.25 (-1.09%)
|
48 |
| 19 Aug 2024 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+0.068 (+0.30%)
|
0 |
| 16 Aug 2024 |
GBP |
22.6 |
22.7675 |
22.6 |
22.7675 |
22.7675 |
-0.333 (-1.44%)
|
22 |
| 15 Aug 2024 |
GBP |
22.98 |
23.1 |
22.98 |
23.1 |
23.1 |
+0.168 (+0.73%)
|
8 |
| 14 Aug 2024 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
-0.025 (-0.11%)
|
0 |
| 13 Aug 2024 |
GBP |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
-0.198 (-0.85%)
|
0 |
| 12 Aug 2024 |
GBP |
23.245 |
23.245 |
23.1245 |
23.155 |
23.155 |
+0.18 (+0.78%)
|
76 |
| 9 Aug 2024 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.01 (+0.04%)
|
0 |
