Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBP	23.915	24.1325	23.915	24.1325	24.1325	+0.102 (+0.43%)	13
25 Aug 2023	GBP	23.915	24.03	23.915	24.03	24.03	+0.355 (+1.50%)	778
24 Aug 2023	GBP	23.675	23.675	23.675	23.675	23.675	+0.135 (+0.57%)	0
23 Aug 2023	GBP	23.54	23.54	23.54	23.54	23.54	+0.055 (+0.23%)	0
22 Aug 2023	GBP	23.485	23.485	23.485	23.485	23.485	-0.135 (-0.57%)	0
21 Aug 2023	GBP	23.62	23.62	23.62	23.62	23.62	+0.102 (+0.44%)	0
18 Aug 2023	GBP	23.5175	23.5175	23.5175	23.5175	23.5175	+0.06 (+0.26%)	0
17 Aug 2023	GBP	23.4575	23.4575	23.4575	23.4575	23.4575	-0.007 (-0.03%)	0
16 Aug 2023	GBP	23.465	23.465	23.465	23.465	23.465	0.0 (0.0%)	0
15 Aug 2023	GBP	23.71	23.71	23.465	23.465	23.465	-0.318 (-1.34%)	85
14 Aug 2023	GBP	23.7825	23.7825	23.7825	23.7825	23.7825	-0.17 (-0.71%)	0
11 Aug 2023	GBP	23.9525	23.9525	23.9525	23.9525	23.9525	-0.06 (-0.25%)	0
10 Aug 2023	GBP	24.14	24.14	24.0125	24.0125	24.0125	-0.05 (-0.21%)	2
9 Aug 2023	GBP	24.014	24.0625	24.014	24.0625	24.0625	+0.312 (+1.32%)	300
8 Aug 2023	GBP	23.625	23.75	23.55	23.75	23.75	-0.03 (-0.13%)	147
7 Aug 2023	GBP	23.775	23.925	23.775	23.78	23.78	+0.007 (+0.03%)	1,938
4 Aug 2023	GBP	23.7725	23.7725	23.7725	23.7725	23.7725	+0.025 (+0.11%)	0
3 Aug 2023	GBP	23.7153	23.7475	23.7153	23.7475	23.7475	+0.135 (+0.57%)	150
2 Aug 2023	GBP	23.6125	23.6125	23.6125	23.6125	23.6125	-0.217 (-0.91%)	135
1 Aug 2023	GBP	23.865	23.865	23.795	23.83	23.83	+0.062 (+0.26%)	1,853
31 Jul 2023	GBP	23.7675	23.7675	23.7675	23.7675	23.7675	-0.03 (-0.13%)	110
28 Jul 2023	GBP	23.7975	23.7975	23.7975	23.7975	23.7975	+0.01 (+0.04%)	110
27 Jul 2023	GBP	23.7372	23.8603	23.7372	23.7875	23.7875	+0.035 (+0.15%)	946
26 Jul 2023	GBP	23.7525	23.7525	23.7525	23.7525	23.7525	-0.185 (-0.77%)	0
25 Jul 2023	GBP	23.96	24.0076	23.8701	23.9375	23.9375	+0.02 (+0.08%)	1,085
24 Jul 2023	GBP	23.7	23.9175	23.7	23.9175	23.9175	+0.535 (+2.29%)	50
21 Jul 2023	GBP	23.3825	23.3825	23.3825	23.3825	23.3825	+0.072 (+0.31%)	0
20 Jul 2023	GBP	23.34	23.34	23.31	23.31	23.31	-0.037 (-0.16%)	50
19 Jul 2023	GBP	23.1638	23.3475	23.1638	23.3475	23.3475	+0.672 (+2.97%)	69
18 Jul 2023	GBP	22.675	22.675	22.675	22.675	22.675	+0.185 (+0.82%)	0

First
8
9
10
11
12
Last

Unicorn Response |