Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.372 (+1.66%)
|
283 |
2 Jun 2023 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.273 (+1.23%)
|
0 |
1 Jun 2023 |
GBP |
21.9135 |
22.115 |
21.9135 |
22.115 |
22.115 |
+0.02 (+0.09%)
|
331 |
31 May 2023 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.168 (-0.75%)
|
0 |
30 May 2023 |
GBP |
22.18 |
22.4145 |
22.18 |
22.2625 |
22.2625 |
-0.505 (-2.22%)
|
902 |
26 May 2023 |
GBP |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
+0.115 (+0.51%)
|
0 |
25 May 2023 |
GBP |
22.72 |
22.74 |
22.6525 |
22.6525 |
22.6525 |
-0.158 (-0.69%)
|
740 |
24 May 2023 |
GBP |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.11 (+0.48%)
|
0 |
23 May 2023 |
GBP |
22.6597 |
22.7 |
22.6597 |
22.7 |
22.7 |
+0.072 (+0.32%)
|
196 |
22 May 2023 |
GBP |
22.655 |
22.655 |
22.56 |
22.6275 |
22.6275 |
-0.13 (-0.57%)
|
1,817 |
19 May 2023 |
GBP |
22.885 |
22.89 |
22.7575 |
22.7575 |
22.7575 |
+0.065 (+0.29%)
|
1,077 |
18 May 2023 |
GBP |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
+0.122 (+0.54%)
|
0 |
17 May 2023 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.035 (+0.16%)
|
0 |
16 May 2023 |
GBP |
22.45 |
22.535 |
22.45 |
22.535 |
22.535 |
-0.072 (-0.32%)
|
515 |
15 May 2023 |
GBP |
22.3717 |
22.6075 |
22.3717 |
22.6075 |
22.6075 |
+0.205 (+0.92%)
|
595 |
12 May 2023 |
GBP |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
22.4025 |
-0.11 (-0.49%)
|
0 |
11 May 2023 |
GBP |
22.6663 |
22.6663 |
22.5125 |
22.5125 |
22.5125 |
-0.14 (-0.62%)
|
6 |
10 May 2023 |
GBP |
22.58 |
22.6525 |
22.58 |
22.6525 |
22.6525 |
+0.165 (+0.73%)
|
25 |
9 May 2023 |
GBP |
22.53 |
22.5547 |
22.4408 |
22.4875 |
22.4875 |
+0.015 (+0.07%)
|
443 |
5 May 2023 |
GBP |
22.335 |
22.5517 |
22.335 |
22.4725 |
22.4725 |
+0.295 (+1.33%)
|
301 |
4 May 2023 |
GBP |
22.187 |
22.187 |
22.1775 |
22.1775 |
22.1775 |
+0.092 (+0.42%)
|
119 |
3 May 2023 |
GBP |
22.2255 |
22.2255 |
22.085 |
22.085 |
22.085 |
-0.605 (-2.67%)
|
64 |
2 May 2023 |
GBP |
23.055 |
23.055 |
22.69 |
22.69 |
22.69 |
-0.307 (-1.34%)
|
1,702 |
28 Apr 2023 |
GBP |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
22.9975 |
+0.065 (+0.28%)
|
0 |
27 Apr 2023 |
GBP |
22.9715 |
22.9715 |
22.9325 |
22.9325 |
22.9325 |
-0.32 (-1.38%)
|
235 |
26 Apr 2023 |
GBP |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
-0.182 (-0.78%)
|
0 |
25 Apr 2023 |
GBP |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
-0.33 (-1.39%)
|
0 |
24 Apr 2023 |
GBP |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
+0.022 (+0.09%)
|
0 |
21 Apr 2023 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.087 (+0.37%)
|
0 |
20 Apr 2023 |
GBP |
23.8852 |
23.8852 |
23.655 |
23.655 |
23.655 |
-0.458 (-1.90%)
|
95 |