Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	GBP	25.1005	25.1375	25.1005	25.1375	25.1375	+0.072 (+0.29%)	356
20 Jan 2023	GBP	25.04	25.0745	25.04	25.065	25.065	+0.205 (+0.82%)	2,018
19 Jan 2023	GBP	25.08	25.08	24.86	24.86	24.86	-0.3 (-1.19%)	575
18 Jan 2023	GBP	25.2195	25.2195	25.16	25.16	25.16	-0.035 (-0.14%)	118
17 Jan 2023	GBP	25.21	25.21	25.1555	25.195	25.195	-0.005 (-0.02%)	792
16 Jan 2023	GBP	25.2845	25.2845	25.2	25.2	25.2	+0.03 (+0.12%)	66
13 Jan 2023	GBP	24.995	25.17	24.995	25.17	25.17	+0.083 (+0.33%)	616
12 Jan 2023	GBP	24.8257	25.0875	24.8257	25.0875	25.0875	+0.26 (+1.05%)	532
11 Jan 2023	GBP	24.668	24.8275	24.668	24.8275	24.8275	+0.335 (+1.37%)	678
10 Jan 2023	GBP	24.555	24.555	24.4925	24.4925	24.4925	-0.12 (-0.49%)	591
9 Jan 2023	GBP	24.6125	24.6125	24.6125	24.6125	24.6125	+0.018 (+0.07%)	0
6 Jan 2023	GBP	24.765	24.8209	24.595	24.595	24.595	-0.145 (-0.59%)	845
5 Jan 2023	GBP	24.675	24.74	24.6648	24.74	24.74	+0.203 (+0.83%)	511
4 Jan 2023	GBP	24.55	24.8448	24.5375	24.5375	24.5375	-0.733 (-2.90%)	1,432
3 Jan 2023	GBP	25.915	25.915	25.27	25.27	25.27	-0.28 (-1.10%)	22
30 Dec 2022	GBP	25.54	25.55	25.457	25.55	25.55	+0.198 (+0.78%)	3,292
29 Dec 2022	GBP	25.27	25.3525	25.27	25.3525	25.3525	+0.022 (+0.09%)	1,428
28 Dec 2022	GBP	25.46	25.6595	25.1155	25.33	25.33	+0.085 (+0.34%)	1,224
23 Dec 2022	GBP	25.245	25.245	25.245	25.245	25.245	-0.045 (-0.18%)	3
22 Dec 2022	GBP	25.31	25.31	25.29	25.29	25.29	+0.062 (+0.25%)	14
21 Dec 2022	GBP	25.0345	25.2275	25.0345	25.2275	25.2275	+0.485 (+1.96%)	52
20 Dec 2022	GBP	24.635	24.7425	24.5487	24.7425	24.7425	+0.125 (+0.51%)	1,196
19 Dec 2022	GBP	24.6175	24.6175	24.6175	24.6175	24.6175	+0.015 (+0.06%)	0
16 Dec 2022	GBP	24.78	24.78	24.6025	24.6025	24.6025	-0.105 (-0.42%)	15
15 Dec 2022	GBP	24.745	24.745	24.6447	24.7075	24.7075	+0.01 (+0.04%)	5,427
14 Dec 2022	GBP	24.515	24.6975	24.515	24.6975	24.6975	-0.035 (-0.14%)	913
13 Dec 2022	GBP	24.7325	24.7325	24.7325	24.7325	24.7325	+0.295 (+1.21%)	0
12 Dec 2022	GBP	24.11	24.4375	24.11	24.4375	24.4375	+0.17 (+0.70%)	7,226
9 Dec 2022	GBP	24.2675	24.2675	24.2675	24.2675	24.2675	-0.003 (-0.01%)	0
8 Dec 2022	GBP	24.27	24.27	24.27	24.27	24.27	-0.092 (-0.38%)	0

Unicorn Response |