Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBP |
24.475 |
24.475 |
24.3625 |
24.3625 |
24.3625 |
-0.01 (-0.04%)
|
510 |
| 6 Dec 2022 |
GBP |
24.6005 |
24.6005 |
24.3725 |
24.3725 |
24.3725 |
-0.657 (-2.63%)
|
245 |
| 5 Dec 2022 |
GBP |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.305 (-1.20%)
|
0 |
| 2 Dec 2022 |
GBP |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.325 (-1.27%)
|
0 |
| 1 Dec 2022 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
-0.403 (-1.54%)
|
0 |
| 30 Nov 2022 |
GBP |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
+0.492 (+1.93%)
|
0 |
| 29 Nov 2022 |
GBP |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.425 (+1.69%)
|
0 |
| 28 Nov 2022 |
GBP |
24.8606 |
25.145 |
24.8573 |
25.145 |
25.145 |
-0.375 (-1.47%)
|
1,329 |
| 25 Nov 2022 |
GBP |
25.4455 |
25.52 |
25.4455 |
25.52 |
25.52 |
+0.04 (+0.16%)
|
79 |
| 24 Nov 2022 |
GBP |
25.425 |
25.48 |
25.425 |
25.48 |
25.48 |
-0.095 (-0.37%)
|
482 |
| 23 Nov 2022 |
GBP |
26.3023 |
26.3023 |
25.575 |
25.575 |
25.575 |
-0.715 (-2.72%)
|
639 |
| 22 Nov 2022 |
GBP |
26.18 |
26.29 |
26.18 |
26.29 |
26.29 |
+0.67 (+2.62%)
|
183 |
| 21 Nov 2022 |
GBP |
25.785 |
25.785 |
25.62 |
25.62 |
25.62 |
-0.287 (-1.11%)
|
183 |
| 18 Nov 2022 |
GBP |
26.0008 |
26.0008 |
25.9075 |
25.9075 |
25.9075 |
-0.445 (-1.69%)
|
35 |
| 17 Nov 2022 |
GBP |
26.3758 |
26.4016 |
26.3525 |
26.3525 |
26.3525 |
-0.095 (-0.36%)
|
219 |
| 16 Nov 2022 |
GBP |
26.672 |
26.672 |
26.4475 |
26.4475 |
26.4475 |
-0.245 (-0.92%)
|
253 |
| 15 Nov 2022 |
GBP |
26.8376 |
26.8376 |
26.6925 |
26.6925 |
26.6925 |
-0.445 (-1.64%)
|
372 |
| 14 Nov 2022 |
GBP |
27.195 |
27.195 |
27.1375 |
27.1375 |
27.1375 |
+0.007 (+0.03%)
|
319 |
| 11 Nov 2022 |
GBP |
27.3815 |
27.3815 |
27.13 |
27.13 |
27.13 |
+0.21 (+0.78%)
|
109 |
| 10 Nov 2022 |
GBP |
27.2868 |
27.2868 |
26.92 |
26.92 |
26.92 |
-0.515 (-1.88%)
|
404 |
| 9 Nov 2022 |
GBP |
27.4216 |
27.435 |
27.4216 |
27.435 |
27.435 |
-0.163 (-0.59%)
|
75 |
| 8 Nov 2022 |
GBP |
27.8 |
27.8398 |
27.5975 |
27.5975 |
27.5975 |
-0.48 (-1.71%)
|
165 |
| 7 Nov 2022 |
GBP |
28.0413 |
28.0775 |
27.9648 |
28.0775 |
28.0775 |
-0.058 (-0.20%)
|
227 |
| 4 Nov 2022 |
GBP |
28.0515 |
28.135 |
28.0328 |
28.135 |
28.135 |
+0.512 (+1.86%)
|
160 |
| 3 Nov 2022 |
GBP |
27.2877 |
27.6225 |
27.2877 |
27.6225 |
27.6225 |
+0.49 (+1.81%)
|
34 |
| 2 Nov 2022 |
GBP |
27.1325 |
27.1325 |
27.1325 |
27.1325 |
27.1325 |
+0.24 (+0.89%)
|
0 |
| 1 Nov 2022 |
GBP |
26.71 |
26.8925 |
26.59 |
26.8925 |
26.8925 |
+0.522 (+1.98%)
|
2,055 |
| 31 Oct 2022 |
GBP |
26.19 |
26.5443 |
26.1603 |
26.37 |
26.37 |
+0.268 (+1.02%)
|
3,926 |
| 28 Oct 2022 |
GBP |
26.46 |
26.46 |
26.1025 |
26.1025 |
26.1025 |
-0.388 (-1.46%)
|
1,020 |
| 27 Oct 2022 |
GBP |
26.585 |
26.6541 |
26.49 |
26.49 |
26.49 |
-0.048 (-0.18%)
|
2,161 |
