Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBP	26.325	26.5375	26.325	26.5375	26.5375	+0.172 (+0.65%)	4
25 Oct 2022	GBP	26.365	26.365	26.3508	26.365	26.365	-0.34 (-1.27%)	92
24 Oct 2022	GBP	26.6568	26.705	26.6568	26.705	26.705	-0.113 (-0.42%)	272
21 Oct 2022	GBP	26.8175	26.8175	26.8175	26.8175	26.8175	-0.018 (-0.07%)	0
20 Oct 2022	GBP	26.875	26.97	26.7503	26.835	26.835	+0.338 (+1.27%)	2,087
19 Oct 2022	GBP	26.4975	26.4975	26.4975	26.4975	26.4975	+0.028 (+0.10%)	0
18 Oct 2022	GBP	26.8008	26.8017	26.47	26.47	26.47	-0.237 (-0.89%)	111
17 Oct 2022	GBP	26.9847	26.9922	26.7075	26.7075	26.7075	-0.59 (-2.16%)	134
14 Oct 2022	GBP	27.2975	27.2975	27.2975	27.2975	27.2975	-0.585 (-2.10%)	0
13 Oct 2022	GBP	27.206	27.8825	27.206	27.8825	27.8825	0.0 (0.0%)	69
12 Oct 2022	GBP	27.8825	27.8825	27.8825	27.8825	27.8825	0.0 (0.0%)	0
11 Oct 2022	GBP	28.029	28.029	27.8825	27.8825	27.8825	-0.69 (-2.41%)	1
10 Oct 2022	GBP	28.6015	28.6015	28.5725	28.5725	28.5725	+0.315 (+1.11%)	37
7 Oct 2022	GBP	27.815	28.2575	27.815	28.2575	28.2575	+0.362 (+1.30%)	4,553
6 Oct 2022	GBP	27.551	27.895	27.551	27.895	27.895	+0.247 (+0.90%)	105
5 Oct 2022	GBP	27.5	27.6475	27.149	27.6475	27.6475	+0.537 (+1.98%)	741
4 Oct 2022	GBP	26.95	27.2125	26.9258	27.11	27.11	+0.492 (+1.85%)	11,372
3 Oct 2022	GBP	26.6175	26.6175	26.6175	26.6175	26.6175	-0.16 (-0.60%)	0
30 Sep 2022	GBP	26.813	26.813	26.7775	26.7775	26.7775	-0.318 (-1.17%)	102
29 Sep 2022	GBP	27.495	27.6022	27.0151	27.095	27.095	-0.453 (-1.64%)	1,994
28 Sep 2022	GBP	27.0673	27.5475	27.0673	27.5475	27.5475	+0.26 (+0.95%)	2
27 Sep 2022	GBP	27.0976	27.2875	27.0976	27.2875	27.2875	+0.117 (+0.43%)	2,027
26 Sep 2022	GBP	27.19	27.4028	27.1685	27.17	27.17	-0.03 (-0.11%)	11,055
23 Sep 2022	GBP	26.9267	27.2	26.877	27.2	27.2	-0.16 (-0.58%)	679
22 Sep 2022	GBP	27.255	27.45	27.226	27.36	27.36	+0.297 (+1.10%)	3,388
21 Sep 2022	GBP	27.54	27.54	27.0625	27.0625	27.0625	+0.052 (+0.19%)	104
20 Sep 2022	GBP	27.01	27.01	27.01	27.01	27.01	-0.025 (-0.09%)	0
16 Sep 2022	GBP	26.9	27.035	26.9	27.035	27.035	+0.12 (+0.45%)	100
15 Sep 2022	GBP	26.915	26.915	26.915	26.915	26.915	-0.378 (-1.38%)	0
14 Sep 2022	GBP	27.2925	27.2925	27.2925	27.2925	27.2925	+0.003 (+0.01%)	0

Unicorn Response |