Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBP |
27.3253 |
27.3253 |
27.29 |
27.29 |
27.29 |
+0.295 (+1.09%)
|
36 |
| 12 Sep 2022 |
GBP |
26.723 |
27.0355 |
26.723 |
26.995 |
26.995 |
+0.285 (+1.07%)
|
225 |
| 9 Sep 2022 |
GBP |
26.385 |
26.7157 |
26.385 |
26.71 |
26.71 |
+0.275 (+1.04%)
|
118 |
| 8 Sep 2022 |
GBP |
26.41 |
26.435 |
26.3372 |
26.435 |
26.435 |
-0.16 (-0.60%)
|
482 |
| 7 Sep 2022 |
GBP |
26.4401 |
26.595 |
26.4401 |
26.595 |
26.595 |
-0.065 (-0.24%)
|
931 |
| 6 Sep 2022 |
GBP |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.485 (-1.79%)
|
0 |
| 5 Sep 2022 |
GBP |
27 |
27.145 |
26.994 |
27.145 |
27.145 |
+0.385 (+1.44%)
|
1,260 |
| 2 Sep 2022 |
GBP |
26.85 |
26.89 |
26.76 |
26.76 |
26.76 |
-0.05 (-0.19%)
|
1,958 |
| 1 Sep 2022 |
GBP |
26.97 |
27.0115 |
26.81 |
26.81 |
26.81 |
-0.15 (-0.56%)
|
1,201 |
| 31 Aug 2022 |
GBP |
27.175 |
27.175 |
26.96 |
26.96 |
26.96 |
-0.482 (-1.76%)
|
1,929 |
| 30 Aug 2022 |
GBP |
27.5935 |
27.781 |
27.4425 |
27.4425 |
27.4425 |
+0.015 (+0.05%)
|
108 |
| 26 Aug 2022 |
GBP |
27.4275 |
27.4275 |
27.4275 |
27.4275 |
27.4275 |
-0.052 (-0.19%)
|
0 |
| 25 Aug 2022 |
GBP |
27.705 |
27.705 |
27.48 |
27.48 |
27.48 |
+0.045 (+0.16%)
|
197 |
| 24 Aug 2022 |
GBP |
27.505 |
27.697 |
27.4035 |
27.435 |
27.435 |
+0.013 (+0.05%)
|
477 |
| 23 Aug 2022 |
GBP |
26.8 |
27.5158 |
26.8 |
27.4225 |
27.4225 |
+0.578 (+2.15%)
|
473 |
| 22 Aug 2022 |
GBP |
26.845 |
27.1752 |
26.845 |
26.845 |
26.845 |
-0.125 (-0.46%)
|
596 |
| 19 Aug 2022 |
GBP |
26.82 |
26.97 |
26.6421 |
26.97 |
26.97 |
+0.445 (+1.68%)
|
1,899 |
| 18 Aug 2022 |
GBP |
26.2 |
26.525 |
26.2 |
26.525 |
26.525 |
+0.325 (+1.24%)
|
2,941 |
| 17 Aug 2022 |
GBP |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.083 (-0.31%)
|
0 |
| 16 Aug 2022 |
GBP |
26.65 |
26.65 |
26.2825 |
26.2825 |
26.2825 |
-0.172 (-0.65%)
|
942 |
| 15 Aug 2022 |
GBP |
26.37 |
26.455 |
26.37 |
26.455 |
26.455 |
-0.258 (-0.96%)
|
1,257 |
| 12 Aug 2022 |
GBP |
26.78 |
27.0075 |
26.7097 |
26.7125 |
26.7125 |
+0.155 (+0.58%)
|
1,401 |
| 11 Aug 2022 |
GBP |
26.4127 |
26.5575 |
26.4127 |
26.5575 |
26.5575 |
+0.6 (+2.31%)
|
200 |
| 10 Aug 2022 |
GBP |
25.83 |
25.9805 |
25.83 |
25.9575 |
25.9575 |
-0.158 (-0.60%)
|
143 |
| 9 Aug 2022 |
GBP |
26.0095 |
26.115 |
26.0095 |
26.115 |
26.115 |
+0.235 (+0.91%)
|
335 |
| 8 Aug 2022 |
GBP |
25.72 |
25.88 |
25.72 |
25.88 |
25.88 |
+0.003 (+0.01%)
|
185 |
| 5 Aug 2022 |
GBP |
25.53 |
25.8775 |
25.53 |
25.8775 |
25.8775 |
+0.435 (+1.71%)
|
510 |
| 4 Aug 2022 |
GBP |
25.485 |
25.485 |
25.4425 |
25.4425 |
25.4425 |
-0.11 (-0.43%)
|
300 |
| 3 Aug 2022 |
GBP |
25.825 |
25.825 |
25.5525 |
25.5525 |
25.5525 |
-0.125 (-0.49%)
|
206 |
| 2 Aug 2022 |
GBP |
25.9 |
25.9558 |
25.6042 |
25.6775 |
25.6775 |
+0.095 (+0.37%)
|
2,340 |
