Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBP |
26.4005 |
26.4053 |
25.5825 |
25.5825 |
25.5825 |
-1.222 (-4.56%)
|
207 |
| 29 Jul 2022 |
GBP |
26.275 |
26.805 |
26.275 |
26.805 |
26.805 |
+0.53 (+2.02%)
|
903 |
| 28 Jul 2022 |
GBP |
26.5802 |
26.5802 |
26.275 |
26.275 |
26.275 |
0.0 (0.0%)
|
70 |
| 27 Jul 2022 |
GBP |
26.3705 |
26.3705 |
26.275 |
26.275 |
26.275 |
+0.1 (+0.38%)
|
56 |
| 26 Jul 2022 |
GBP |
26.345 |
26.4955 |
26.175 |
26.175 |
26.175 |
+0.42 (+1.63%)
|
547 |
| 25 Jul 2022 |
GBP |
25.74 |
25.755 |
25.635 |
25.755 |
25.755 |
-0.185 (-0.71%)
|
901 |
| 22 Jul 2022 |
GBP |
25.7545 |
25.94 |
25.7545 |
25.94 |
25.94 |
+0.117 (+0.46%)
|
445 |
| 21 Jul 2022 |
GBP |
25.9067 |
25.9067 |
25.7035 |
25.8225 |
25.8225 |
-0.263 (-1.01%)
|
117 |
| 20 Jul 2022 |
GBP |
26.03 |
26.085 |
25.8995 |
26.085 |
26.085 |
+0.16 (+0.62%)
|
401 |
| 19 Jul 2022 |
GBP |
25.68 |
26.1305 |
25.68 |
25.925 |
25.925 |
-0.228 (-0.87%)
|
52 |
| 18 Jul 2022 |
GBP |
25.7645 |
26.1525 |
25.7543 |
26.1525 |
26.1525 |
+0.537 (+2.10%)
|
369 |
| 15 Jul 2022 |
GBP |
25.225 |
25.615 |
25.2243 |
25.615 |
25.615 |
+0.375 (+1.49%)
|
1,397 |
| 14 Jul 2022 |
GBP |
25.65 |
25.65 |
25.059 |
25.24 |
25.24 |
-0.375 (-1.46%)
|
2,861 |
| 13 Jul 2022 |
GBP |
25.345 |
25.615 |
25.242 |
25.615 |
25.615 |
-0.03 (-0.12%)
|
1,116 |
| 12 Jul 2022 |
GBP |
26.33 |
26.33 |
25.532 |
25.645 |
25.645 |
-0.917 (-3.45%)
|
729 |
| 11 Jul 2022 |
GBP |
26.5553 |
26.6355 |
26.3052 |
26.5625 |
26.5625 |
+0.305 (+1.16%)
|
1,825 |
| 8 Jul 2022 |
GBP |
26.1205 |
26.2575 |
26.0347 |
26.2575 |
26.2575 |
+0.318 (+1.22%)
|
323 |
| 7 Jul 2022 |
GBP |
25.27 |
25.94 |
25.2293 |
25.94 |
25.94 |
+0.9 (+3.59%)
|
2,746 |
| 6 Jul 2022 |
GBP |
25.52 |
25.6408 |
25.04 |
25.04 |
25.04 |
-1.045 (-4.01%)
|
6,222 |
| 5 Jul 2022 |
GBP |
26.575 |
26.575 |
25.8695 |
26.085 |
26.085 |
-0.388 (-1.46%)
|
5,794 |
| 4 Jul 2022 |
GBP |
26.295 |
26.5452 |
25.96 |
26.4725 |
26.4725 |
-0.155 (-0.58%)
|
3,938 |
| 1 Jul 2022 |
GBP |
26.64 |
26.64 |
26.1845 |
26.6275 |
26.6275 |
+0.013 (+0.05%)
|
991 |
| 30 Jun 2022 |
GBP |
26.775 |
26.775 |
26.27 |
26.615 |
26.615 |
-0.9 (-3.27%)
|
3,315 |
| 29 Jun 2022 |
GBP |
27.3183 |
27.6385 |
27.3183 |
27.515 |
27.515 |
+0.29 (+1.07%)
|
473 |
| 28 Jun 2022 |
GBP |
27.1 |
27.305 |
27.1 |
27.225 |
27.225 |
+0.438 (+1.63%)
|
1,013 |
| 27 Jun 2022 |
GBP |
26.79 |
26.965 |
26.4984 |
26.7875 |
26.7875 |
-0.003 (-0.01%)
|
1,911 |
| 24 Jun 2022 |
GBP |
26.315 |
26.79 |
26.1645 |
26.79 |
26.79 |
+0.013 (+0.05%)
|
20,646 |
| 23 Jun 2022 |
GBP |
27.06 |
27.1097 |
26.6 |
26.7775 |
26.7775 |
-0.43 (-1.58%)
|
2,400 |
| 22 Jun 2022 |
GBP |
27.405 |
27.405 |
26.93 |
27.2075 |
27.2075 |
-0.738 (-2.64%)
|
7,050 |
| 21 Jun 2022 |
GBP |
28.05 |
28.1898 |
27.845 |
27.945 |
27.945 |
+0.048 (+0.17%)
|
1,157 |
