Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	GBP	22.965	22.965	22.965	22.965	22.965	+0.138 (+0.60%)	0
7 Aug 2024	GBP	22.66	22.86	22.655	22.8275	22.8275	+0.188 (+0.83%)	6,658
6 Aug 2024	GBP	22.3252	22.64	22.3252	22.64	22.64	+0.242 (+1.08%)	56
5 Aug 2024	GBP	22.2462	22.3975	22.2462	22.3975	22.3975	-0.318 (-1.40%)	564
2 Aug 2024	GBP	22.895	22.895	22.5816	22.715	22.715	-0.338 (-1.46%)	1,595
1 Aug 2024	GBP	23.0525	23.0525	23.0525	23.0525	23.0525	+0.08 (+0.35%)	0
31 Jul 2024	GBP	22.945	22.9725	22.945	22.9725	22.9725	+0.285 (+1.26%)	355
30 Jul 2024	GBP	22.6493	22.6875	22.6493	22.6875	22.6875	-0.045 (-0.20%)	177
29 Jul 2024	GBP	22.7958	22.7958	22.7325	22.7325	22.7325	-0.185 (-0.81%)	45
26 Jul 2024	GBP	22.9175	22.9175	22.9175	22.9175	22.9175	-0.125 (-0.54%)	0
25 Jul 2024	GBP	23.0425	23.0425	23.0425	23.0425	23.0425	-0.142 (-0.61%)	0
24 Jul 2024	GBP	23.185	23.185	23.185	23.185	23.185	-0.215 (-0.92%)	0
23 Jul 2024	GBP	23.3264	23.4	23.3264	23.4	23.4	0.0 (0.0%)	50
22 Jul 2024	GBP	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
19 Jul 2024	GBP	23.4	23.4	23.4	23.4	23.4	-0.06 (-0.26%)	0
18 Jul 2024	GBP	23.46	23.46	23.46	23.46	23.46	0.0 (0.0%)	0
17 Jul 2024	GBP	23.3998	23.46	23.3998	23.46	23.46	-0.072 (-0.31%)	214
16 Jul 2024	GBP	23.5325	23.5325	23.5325	23.5325	23.5325	-0.122 (-0.52%)	0
15 Jul 2024	GBP	24.4892	24.4892	23.655	23.655	23.655	-0.152 (-0.64%)	19
12 Jul 2024	GBP	23.8075	23.8075	23.8075	23.8075	23.8075	-0.193 (-0.80%)	0
11 Jul 2024	GBP	24.0524	24.0524	24	24	24	-0.075 (-0.31%)	12
10 Jul 2024	GBP	23.97	24.1305	23.96	24.075	24.075	-0.133 (-0.55%)	1,120
9 Jul 2024	GBP	24.2075	24.2075	24.2075	24.2075	24.2075	-0.072 (-0.30%)	0
8 Jul 2024	GBP	24.17	24.28	24.1	24.28	24.28	-0.393 (-1.59%)	631
5 Jul 2024	GBP	24.6725	24.6725	24.6725	24.6725	24.6725	+0.07 (+0.28%)	0
4 Jul 2024	GBP	24.6025	24.6025	24.6025	24.6025	24.6025	+0.043 (+0.17%)	0
3 Jul 2024	GBP	24.56	24.56	24.56	24.56	24.56	-0.095 (-0.39%)	0
2 Jul 2024	GBP	24.655	24.655	24.655	24.655	24.655	+0.075 (+0.31%)	0
1 Jul 2024	GBP	24.43	24.58	24.4082	24.58	24.58	-0.03 (-0.12%)	1,130
28 Jun 2024	GBP	24.815	24.82	24.61	24.61	24.61	-0.068 (-0.27%)	562

First
1
2
3
4
5
Last

Unicorn Response |