Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	GBP	27.83	28.045	27.825	27.8975	27.8975	-0.27 (-0.96%)	770
17 Jun 2022	GBP	28.835	28.835	28.1675	28.1675	28.1675	-0.26 (-0.91%)	4,214
16 Jun 2022	GBP	28.8	28.9947	28.3167	28.4275	28.4275	-1.333 (-4.48%)	6,769
15 Jun 2022	GBP	29.76	29.76	29.76	29.76	29.76	0.0 (0.0%)	0
14 Jun 2022	GBP	29.385	29.85	29.3055	29.76	29.76	+0.52 (+1.78%)	6,545
13 Jun 2022	GBP	29.07	29.5643	29.07	29.24	29.24	-0.08 (-0.27%)	2,316
10 Jun 2022	GBP	29.34	29.4759	29.3195	29.32	29.32	+0.15 (+0.51%)	1,299
9 Jun 2022	GBP	28.97	29.24	28.9305	29.17	29.17	-0.147 (-0.50%)	5,249
8 Jun 2022	GBP	29.27	29.3175	29.0505	29.3175	29.3175	+0.328 (+1.13%)	3,568
7 Jun 2022	GBP	29.1543	29.1543	28.9605	28.99	28.99	0.0 (0.0%)	463
6 Jun 2022	GBP	29.005	29.2	28.9495	28.99	28.99	+0.37 (+1.29%)	1,210
1 Jun 2022	GBP	28.435	28.65	28.415	28.62	28.62	+0.24 (+0.85%)	1,296
31 May 2022	GBP	28.95	28.95	28.38	28.38	28.38	+0.02 (+0.07%)	894
30 May 2022	GBP	28.5083	28.5083	28.36	28.36	28.36	+0.005 (+0.02%)	17
27 May 2022	GBP	28.3	28.355	28.0953	28.355	28.355	+0.025 (+0.09%)	1,878
26 May 2022	GBP	28.105	28.33	27.8953	28.33	28.33	+0.225 (+0.80%)	874
25 May 2022	GBP	28.275	28.275	28.105	28.105	28.105	-0.022 (-0.08%)	2,238
24 May 2022	GBP	28.295	28.3	27.9548	28.1275	28.1275	+0.11 (+0.39%)	2,232
23 May 2022	GBP	28.14	28.1698	27.9703	28.0175	28.0175	-0.04 (-0.14%)	451
20 May 2022	GBP	28.2	28.2497	28.0553	28.0575	28.0575	+0.028 (+0.10%)	2,398
19 May 2022	GBP	28.0648	28.0648	27.7447	28.03	28.03	0.0 (0.0%)	203
18 May 2022	GBP	28.5048	28.6752	27.9967	28.03	28.03	-0.573 (-2.00%)	1,520
17 May 2022	GBP	28.605	28.7445	28.4555	28.6025	28.6025	-0.102 (-0.36%)	3,190
16 May 2022	GBP	28.57	28.7371	28.3102	28.705	28.705	+0.61 (+2.17%)	10,224
13 May 2022	GBP	28.31	28.4245	28.095	28.095	28.095	+0.21 (+0.75%)	3,584
12 May 2022	GBP	27.5	27.9885	27.3803	27.885	27.885	+0.242 (+0.88%)	2,065
11 May 2022	GBP	27.315	27.6425	27.315	27.6425	27.6425	+0.507 (+1.87%)	2,285
10 May 2022	GBP	27.295	27.4767	26.98	27.135	27.135	-0.287 (-1.05%)	1,708
9 May 2022	GBP	28.125	28.3397	27.4225	27.4225	27.4225	-1.173 (-4.10%)	4,994
6 May 2022	GBP	28.64	28.77	28.5245	28.595	28.595	+0.08 (+0.28%)	4,212

Unicorn Response |