Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBP |
28.5 |
28.8295 |
28.2097 |
28.515 |
28.515 |
+0.547 (+1.96%)
|
1,870 |
| 4 May 2022 |
GBP |
28.135 |
28.135 |
27.717 |
27.9675 |
27.9675 |
+0.37 (+1.34%)
|
2,104 |
| 3 May 2022 |
GBP |
28 |
28 |
27.4969 |
27.5975 |
27.5975 |
-0.172 (-0.62%)
|
4,297 |
| 29 Apr 2022 |
GBP |
27.98 |
28.037 |
27.77 |
27.77 |
27.77 |
-0.062 (-0.22%)
|
1,418 |
| 28 Apr 2022 |
GBP |
27.695 |
27.8325 |
27.63 |
27.8325 |
27.8325 |
+0.557 (+2.04%)
|
289 |
| 27 Apr 2022 |
GBP |
27.35 |
27.515 |
27.1317 |
27.275 |
27.275 |
+0.188 (+0.69%)
|
887 |
| 26 Apr 2022 |
GBP |
26.73 |
27.0875 |
26.73 |
27.0875 |
27.0875 |
+0.882 (+3.37%)
|
169 |
| 25 Apr 2022 |
GBP |
26.5 |
26.6953 |
25.9861 |
26.205 |
26.205 |
-0.715 (-2.66%)
|
8,019 |
| 22 Apr 2022 |
GBP |
26.89 |
27.1337 |
26.8272 |
26.92 |
26.92 |
+0.125 (+0.47%)
|
3,944 |
| 21 Apr 2022 |
GBP |
26.7 |
27.405 |
26.355 |
26.795 |
26.795 |
+0.12 (+0.45%)
|
10,744 |
| 20 Apr 2022 |
GBP |
26.995 |
28.375 |
26.675 |
26.675 |
26.675 |
-0.138 (-0.51%)
|
8,206 |
| 19 Apr 2022 |
GBP |
27.515 |
27.705 |
26.8125 |
26.8125 |
26.8125 |
-0.003 (-0.01%)
|
4,539 |
| 14 Apr 2022 |
GBP |
26.6 |
26.9028 |
26.5395 |
26.815 |
26.815 |
+0.24 (+0.90%)
|
908 |
| 13 Apr 2022 |
GBP |
26.5381 |
28 |
26.405 |
26.575 |
26.575 |
+0.245 (+0.93%)
|
2,595 |
| 12 Apr 2022 |
GBP |
26.0979 |
26.3776 |
26.0979 |
26.33 |
26.33 |
+0.695 (+2.71%)
|
181 |
| 11 Apr 2022 |
GBP |
25.86 |
25.88 |
25.5521 |
25.635 |
25.635 |
-0.113 (-0.44%)
|
5,708 |
| 8 Apr 2022 |
GBP |
25.7329 |
25.8073 |
25.6022 |
25.7475 |
25.7475 |
+0.472 (+1.87%)
|
240 |
| 7 Apr 2022 |
GBP |
25.295 |
25.648 |
25.275 |
25.275 |
25.275 |
-0.388 (-1.51%)
|
890 |
| 6 Apr 2022 |
GBP |
26.0529 |
26.0529 |
25.6625 |
25.6625 |
25.6625 |
-0.185 (-0.72%)
|
63 |
| 5 Apr 2022 |
GBP |
25.9179 |
26.0129 |
25.8475 |
25.8475 |
25.8475 |
+0.037 (+0.15%)
|
183 |
| 4 Apr 2022 |
GBP |
25.455 |
25.8529 |
25.415 |
25.81 |
25.81 |
+0.385 (+1.51%)
|
4,137 |
| 1 Apr 2022 |
GBP |
25.195 |
25.425 |
25.125 |
25.425 |
25.425 |
-0.095 (-0.37%)
|
11,974 |
| 31 Mar 2022 |
GBP |
25.4 |
25.52 |
25.3221 |
25.52 |
25.52 |
-0.03 (-0.12%)
|
1,671 |
| 30 Mar 2022 |
GBP |
24.5 |
25.9768 |
23.847 |
25.55 |
25.55 |
+0.357 (+1.42%)
|
15,601 |
| 29 Mar 2022 |
GBP |
25.78 |
26.0478 |
25.1925 |
25.1925 |
25.1925 |
-0.685 (-2.65%)
|
295 |
| 28 Mar 2022 |
GBP |
26.1 |
26.2128 |
25.69 |
25.8775 |
25.8775 |
-0.545 (-2.06%)
|
2,150 |
| 25 Mar 2022 |
GBP |
26.08 |
28.5 |
26.08 |
26.4225 |
26.4225 |
+0.107 (+0.41%)
|
2,126 |
| 24 Mar 2022 |
GBP |
26.505 |
26.505 |
26.315 |
26.315 |
26.315 |
-0.115 (-0.44%)
|
1,973 |
| 23 Mar 2022 |
GBP |
26.38 |
26.4828 |
25.645 |
26.43 |
26.43 |
+0.665 (+2.58%)
|
1,667 |
| 22 Mar 2022 |
GBP |
25.765 |
25.7678 |
25.4021 |
25.765 |
25.765 |
+0.092 (+0.36%)
|
1,183 |
