Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
21.5 |
21.6123 |
21.3527 |
21.53 |
21.53 |
-0.025 (-0.12%)
|
1,912 |
| 4 Feb 2022 |
GBP |
21.365 |
21.555 |
21.365 |
21.555 |
21.555 |
+0.362 (+1.71%)
|
1,269 |
| 3 Feb 2022 |
GBP |
21.275 |
21.275 |
21.115 |
21.1925 |
21.1925 |
-0.083 (-0.39%)
|
2,016 |
| 2 Feb 2022 |
GBP |
21.475 |
21.5935 |
21.275 |
21.275 |
21.275 |
-0.152 (-0.71%)
|
1,196 |
| 1 Feb 2022 |
GBP |
21.365 |
21.5531 |
21.265 |
21.4275 |
21.4275 |
+0.04 (+0.19%)
|
90 |
| 31 Jan 2022 |
GBP |
21.475 |
21.6149 |
21.38 |
21.3875 |
21.3875 |
+0.062 (+0.29%)
|
2,027 |
| 28 Jan 2022 |
GBP |
21.2 |
21.4523 |
21.1989 |
21.325 |
21.325 |
+0.228 (+1.08%)
|
3,366 |
| 27 Jan 2022 |
GBP |
21.1 |
21.2 |
21.0975 |
21.0975 |
21.0975 |
+0.12 (+0.57%)
|
1,463 |
| 26 Jan 2022 |
GBP |
20.925 |
21.0832 |
20.925 |
20.9775 |
20.9775 |
+0.245 (+1.18%)
|
2,443 |
| 25 Jan 2022 |
GBP |
20.705 |
20.805 |
20.421 |
20.7325 |
20.7325 |
+0.182 (+0.89%)
|
10,639 |
| 24 Jan 2022 |
GBP |
20.5 |
20.7499 |
20.5 |
20.55 |
20.55 |
-0.14 (-0.68%)
|
1,523 |
| 21 Jan 2022 |
GBP |
20.62 |
20.795 |
20.6188 |
20.69 |
20.69 |
+0.055 (+0.27%)
|
2,773 |
| 20 Jan 2022 |
GBP |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
GBP |
20.605 |
20.635 |
20.5115 |
20.635 |
20.635 |
+0.465 (+2.31%)
|
1,280 |
| 18 Jan 2022 |
GBP |
20.5036 |
20.5036 |
20.17 |
20.17 |
20.17 |
0.0 (0.0%)
|
24 |
| 17 Jan 2022 |
GBP |
20.17 |
20.17 |
20.06 |
20.17 |
20.17 |
+0.162 (+0.81%)
|
2,520 |
| 14 Jan 2022 |
GBP |
19.9706 |
20.008 |
19.9626 |
20.008 |
20.008 |
+0.146 (+0.74%)
|
206 |
| 13 Jan 2022 |
GBP |
20.0586 |
20.0586 |
19.862 |
19.862 |
19.862 |
-0.016 (-0.08%)
|
124 |
| 12 Jan 2022 |
GBP |
19.878 |
19.9694 |
19.878 |
19.878 |
19.878 |
-0.007 (-0.04%)
|
266 |
| 11 Jan 2022 |
GBP |
19.7526 |
19.8855 |
19.7526 |
19.8855 |
19.8855 |
+0.24 (+1.22%)
|
15 |
| 10 Jan 2022 |
GBP |
19.72 |
19.8546 |
19.645 |
19.645 |
19.645 |
-0.071 (-0.36%)
|
566 |
| 7 Jan 2022 |
GBP |
19.7866 |
19.7866 |
19.716 |
19.716 |
19.716 |
+0.002 (+0.01%)
|
50 |
| 6 Jan 2022 |
GBP |
19.638 |
19.7906 |
19.568 |
19.714 |
19.714 |
-0.008 (-0.04%)
|
630 |
| 5 Jan 2022 |
GBP |
19.7 |
19.842 |
19.7 |
19.722 |
19.722 |
+0.135 (+0.69%)
|
1,611 |
| 4 Jan 2022 |
GBP |
19.6486 |
19.6486 |
19.587 |
19.587 |
19.587 |
+0.032 (+0.16%)
|
407 |
| 31 Dec 2021 |
GBP |
19.536 |
19.6506 |
19.536 |
19.555 |
19.555 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
GBP |
19.536 |
19.6506 |
19.536 |
19.555 |
19.555 |
-0.044 (-0.22%)
|
325 |
| 29 Dec 2021 |
GBP |
19.6294 |
19.7606 |
19.5354 |
19.599 |
19.599 |
+0.213 (+1.10%)
|
442 |
| 24 Dec 2021 |
GBP |
19.386 |
19.386 |
19.386 |
19.386 |
19.386 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBP |
19.4066 |
19.4066 |
19.386 |
19.386 |
19.386 |
+0.126 (+0.65%)
|
197 |
