Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.134 (+0.70%)
|
0 |
| 21 Dec 2021 |
GBP |
19.06 |
19.126 |
18.8994 |
19.126 |
19.126 |
+0.436 (+2.33%)
|
1,169 |
| 20 Dec 2021 |
GBP |
18.662 |
18.7533 |
18.65 |
18.69 |
18.69 |
-0.44 (-2.30%)
|
1,656 |
| 17 Dec 2021 |
GBP |
19.0374 |
19.13 |
19.0314 |
19.13 |
19.13 |
+0.288 (+1.53%)
|
609 |
| 16 Dec 2021 |
GBP |
19.1946 |
19.1946 |
18.842 |
18.842 |
18.842 |
0.0 (0.0%)
|
207 |
| 15 Dec 2021 |
GBP |
18.842 |
18.842 |
18.842 |
18.842 |
18.842 |
-0.1 (-0.53%)
|
0 |
| 14 Dec 2021 |
GBP |
18.942 |
18.942 |
18.942 |
18.942 |
18.942 |
-0.219 (-1.14%)
|
0 |
| 13 Dec 2021 |
GBP |
19.24 |
19.24 |
19.161 |
19.161 |
19.161 |
+0.041 (+0.21%)
|
700 |
| 10 Dec 2021 |
GBP |
19.2126 |
19.2126 |
19.12 |
19.12 |
19.12 |
-0.077 (-0.40%)
|
131 |
| 9 Dec 2021 |
GBP |
19.2624 |
19.2664 |
19.197 |
19.197 |
19.197 |
-0.062 (-0.32%)
|
258 |
| 8 Dec 2021 |
GBP |
19.259 |
19.259 |
19.259 |
19.259 |
19.259 |
+0.067 (+0.35%)
|
0 |
| 7 Dec 2021 |
GBP |
19.15 |
19.1931 |
19.15 |
19.192 |
19.192 |
+0.465 (+2.48%)
|
1,629 |
| 6 Dec 2021 |
GBP |
18.634 |
18.7867 |
18.61 |
18.727 |
18.727 |
-0.096 (-0.51%)
|
653 |
| 3 Dec 2021 |
GBP |
18.823 |
18.823 |
18.823 |
18.823 |
18.823 |
+0.457 (+2.49%)
|
0 |
| 2 Dec 2021 |
GBP |
18.6 |
18.6207 |
18.366 |
18.366 |
18.366 |
-0.307 (-1.64%)
|
3,746 |
| 1 Dec 2021 |
GBP |
18.83 |
18.8327 |
18.673 |
18.673 |
18.673 |
-0.021 (-0.11%)
|
2,122 |
| 30 Nov 2021 |
GBP |
18.66 |
18.8187 |
18.66 |
18.694 |
18.694 |
-0.497 (-2.59%)
|
1,225 |
| 29 Nov 2021 |
GBP |
19.2974 |
19.4386 |
19.191 |
19.191 |
19.191 |
-0.509 (-2.58%)
|
1,440 |
| 26 Nov 2021 |
GBP |
19.7 |
19.7386 |
19.6306 |
19.7 |
19.7 |
-0.407 (-2.02%)
|
1,913 |
| 25 Nov 2021 |
GBP |
20.1436 |
20.1436 |
20.107 |
20.107 |
20.107 |
0.0 (0.0%)
|
496 |
| 24 Nov 2021 |
GBP |
20.18 |
20.18 |
20.0936 |
20.107 |
20.107 |
+0.22 (+1.11%)
|
775 |
| 23 Nov 2021 |
GBP |
19.7786 |
19.887 |
19.7786 |
19.887 |
19.887 |
+0.099 (+0.50%)
|
10,252 |
| 22 Nov 2021 |
GBP |
19.788 |
19.788 |
19.788 |
19.788 |
19.788 |
+0.237 (+1.21%)
|
0 |
| 19 Nov 2021 |
GBP |
19.6566 |
19.6566 |
19.4554 |
19.551 |
19.551 |
-0.155 (-0.79%)
|
677 |
| 18 Nov 2021 |
GBP |
19.65 |
19.76 |
19.648 |
19.706 |
19.706 |
-0.186 (-0.94%)
|
2,371 |
| 17 Nov 2021 |
GBP |
19.872 |
19.892 |
19.872 |
19.892 |
19.892 |
-0.052 (-0.26%)
|
1,026 |
| 16 Nov 2021 |
GBP |
20.0135 |
20.0286 |
19.9445 |
19.9445 |
19.9445 |
+0.067 (+0.33%)
|
98 |
| 15 Nov 2021 |
GBP |
19.8594 |
19.9426 |
19.7654 |
19.878 |
19.878 |
-0.111 (-0.56%)
|
744 |
| 12 Nov 2021 |
GBP |
20.06 |
20.06 |
19.9406 |
19.989 |
19.989 |
-0.004 (-0.02%)
|
559 |
| 11 Nov 2021 |
GBP |
19.958 |
20.1136 |
19.8034 |
19.9935 |
19.9935 |
+0.179 (+0.91%)
|
2,856 |
