Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
19.82 |
19.8966 |
19.7414 |
19.814 |
19.814 |
+0.209 (+1.07%)
|
1,850 |
| 9 Nov 2021 |
GBP |
19.492 |
19.7046 |
19.33 |
19.605 |
19.605 |
-0.071 (-0.36%)
|
3,314 |
| 8 Nov 2021 |
GBP |
19.7 |
19.8606 |
19.6726 |
19.676 |
19.676 |
-0.014 (-0.07%)
|
2,888 |
| 5 Nov 2021 |
GBP |
19.6946 |
19.6946 |
19.69 |
19.69 |
19.69 |
+0.099 (+0.51%)
|
45 |
| 4 Nov 2021 |
GBP |
19.9526 |
19.9526 |
19.591 |
19.591 |
19.591 |
+0.145 (+0.75%)
|
149 |
| 3 Nov 2021 |
GBP |
19.54 |
19.7766 |
19.446 |
19.446 |
19.446 |
-0.292 (-1.48%)
|
2,262 |
| 2 Nov 2021 |
GBP |
19.814 |
19.814 |
19.738 |
19.738 |
19.738 |
+0.013 (+0.07%)
|
457 |
| 1 Nov 2021 |
GBP |
19.78 |
19.8466 |
19.725 |
19.725 |
19.725 |
+0.225 (+1.15%)
|
524 |
| 29 Oct 2021 |
GBP |
19.324 |
19.5506 |
19.324 |
19.5 |
19.5 |
+0.114 (+0.59%)
|
630 |
| 28 Oct 2021 |
GBP |
19.556 |
19.56 |
19.386 |
19.386 |
19.386 |
-0.221 (-1.13%)
|
2,812 |
| 27 Oct 2021 |
GBP |
19.69 |
19.69 |
19.607 |
19.607 |
19.607 |
-0.043 (-0.22%)
|
1,424 |
| 26 Oct 2021 |
GBP |
19.72 |
19.7526 |
19.65 |
19.65 |
19.65 |
-0.098 (-0.50%)
|
1,447 |
| 25 Oct 2021 |
GBP |
19.312 |
19.8186 |
19.312 |
19.748 |
19.748 |
+0.614 (+3.21%)
|
2,846 |
| 22 Oct 2021 |
GBP |
19.134 |
19.134 |
19.134 |
19.134 |
19.134 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
GBP |
19.134 |
19.134 |
19.134 |
19.134 |
19.134 |
0.0 (0.0%)
|
0 |
| 20 Oct 2021 |
GBP |
19.134 |
19.134 |
19.134 |
19.134 |
19.134 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBP |
19.134 |
19.134 |
19.134 |
19.134 |
19.134 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBP |
19.134 |
19.7026 |
19.134 |
19.134 |
19.134 |
-0.407 (-2.08%)
|
775 |
| 15 Oct 2021 |
GBP |
19.63 |
19.6546 |
19.541 |
19.541 |
19.541 |
+0.126 (+0.65%)
|
2,816 |
| 14 Oct 2021 |
GBP |
19.426 |
19.5106 |
19.415 |
19.415 |
19.415 |
+0.183 (+0.95%)
|
420 |
| 13 Oct 2021 |
GBP |
19.3346 |
19.3346 |
19.232 |
19.232 |
19.232 |
-0.056 (-0.29%)
|
108 |
| 12 Oct 2021 |
GBP |
19.43 |
19.4486 |
19.288 |
19.288 |
19.288 |
-0.102 (-0.53%)
|
2,196 |
| 11 Oct 2021 |
GBP |
19.43 |
19.5326 |
19.39 |
19.39 |
19.39 |
+0.056 (+0.29%)
|
5,027 |
| 8 Oct 2021 |
GBP |
19.334 |
19.334 |
19.334 |
19.334 |
19.334 |
+0.236 (+1.24%)
|
0 |
| 7 Oct 2021 |
GBP |
18.8673 |
19.098 |
18.8673 |
19.098 |
19.098 |
-0.008 (-0.04%)
|
86 |
| 6 Oct 2021 |
GBP |
19.28 |
19.28 |
19.106 |
19.106 |
19.106 |
-0.146 (-0.76%)
|
111 |
| 5 Oct 2021 |
GBP |
19.156 |
19.2906 |
19.1246 |
19.252 |
19.252 |
+0.164 (+0.86%)
|
1,134 |
| 4 Oct 2021 |
GBP |
19.15 |
19.1746 |
18.9047 |
19.088 |
19.088 |
+0.279 (+1.48%)
|
2,320 |
| 1 Oct 2021 |
GBP |
18.809 |
18.809 |
18.809 |
18.809 |
18.809 |
-0.028 (-0.15%)
|
0 |
| 30 Sep 2021 |
GBP |
18.77 |
18.873 |
18.74 |
18.837 |
18.837 |
+0.026 (+0.14%)
|
19,662 |
