Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	GBP	18.734	18.8287	18.6993	18.811	18.811	+0.041 (+0.22%)	1,649
28 Sep 2021	GBP	18.77	18.77	18.77	18.77	18.77	+0.181 (+0.97%)	0
27 Sep 2021	GBP	18.52	18.589	18.52	18.589	18.589	+0.257 (+1.40%)	510
24 Sep 2021	GBP	18.182	18.332	18.182	18.332	18.332	+0.195 (+1.08%)	510
23 Sep 2021	GBP	18.0813	18.137	18.0813	18.137	18.137	+0.122 (+0.68%)	175
22 Sep 2021	GBP	18.015	18.015	18.015	18.015	18.015	+0.319 (+1.80%)	0
21 Sep 2021	GBP	17.696	17.696	17.696	17.696	17.696	-0.119 (-0.67%)	0
20 Sep 2021	GBP	17.882	17.882	17.815	17.815	17.815	-0.145 (-0.81%)	50
17 Sep 2021	GBP	18.174	18.174	17.96	17.96	17.96	+0.032 (+0.18%)	673
16 Sep 2021	GBP	18.072	18.1457	17.928	17.928	17.928	-0.154 (-0.85%)	1,061
15 Sep 2021	GBP	17.772	18.1487	17.772	18.082	18.082	+0.329 (+1.85%)	127
14 Sep 2021	GBP	17.753	17.753	17.753	17.753	17.753	+0.024 (+0.14%)	0
13 Sep 2021	GBP	17.729	17.729	17.729	17.729	17.729	+0.098 (+0.56%)	0
10 Sep 2021	GBP	17.6767	17.6767	17.631	17.631	17.631	+0.033 (+0.19%)	1
9 Sep 2021	GBP	17.598	17.598	17.598	17.598	17.598	-0.117 (-0.66%)	0
8 Sep 2021	GBP	17.548	17.715	17.548	17.715	17.715	+0.165 (+0.94%)	15
7 Sep 2021	GBP	17.698	17.698	17.55	17.55	17.55	-0.115 (-0.65%)	6
6 Sep 2021	GBP	17.665	17.665	17.665	17.665	17.665	0.0 (0.0%)	0
3 Sep 2021	GBP	17.665	17.665	17.665	17.665	17.665	-0.011 (-0.06%)	0
2 Sep 2021	GBP	17.576	17.676	17.568	17.676	17.676	+0.232 (+1.33%)	900
1 Sep 2021	GBP	17.52	17.6188	17.444	17.444	17.444	-0.1 (-0.57%)	2,268
31 Aug 2021	GBP	17.62	17.62	17.544	17.544	17.544	-0.055 (-0.31%)	701
27 Aug 2021	GBP	17.599	17.599	17.599	17.599	17.599	+0.133 (+0.76%)	0
26 Aug 2021	GBP	17.4	17.466	17.4	17.466	17.466	-0.002 (-0.01%)	80
25 Aug 2021	GBP	17.2812	17.468	17.2812	17.468	17.468	+0.058 (+0.33%)	372
24 Aug 2021	GBP	17.4288	17.4288	17.41	17.41	17.41	+0.255 (+1.49%)	286
23 Aug 2021	GBP	17.1948	17.1948	17.155	17.155	17.155	+0.185 (+1.09%)	107
20 Aug 2021	GBP	16.9472	16.97	16.9472	16.97	16.97	+0.08 (+0.47%)	472
19 Aug 2021	GBP	17.0368	17.0368	16.89	16.89	16.89	-0.359 (-2.08%)	58
18 Aug 2021	GBP	17.2532	17.2532	17.249	17.249	17.249	-0.129 (-0.74%)	1,143

Unicorn Response |