Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
17.4028 |
17.4028 |
17.2 |
17.378 |
17.378 |
+0.05 (+0.29%)
|
7,828 |
| 16 Aug 2021 |
GBP |
17.3228 |
17.328 |
17.3228 |
17.328 |
17.328 |
-0.118 (-0.68%)
|
57 |
| 13 Aug 2021 |
GBP |
17.446 |
17.446 |
17.446 |
17.446 |
17.446 |
+0.175 (+1.01%)
|
0 |
| 12 Aug 2021 |
GBP |
17.2932 |
17.2932 |
17.271 |
17.271 |
17.271 |
+0.05 (+0.29%)
|
339 |
| 11 Aug 2021 |
GBP |
17.2592 |
17.4068 |
17.221 |
17.221 |
17.221 |
-0.023 (-0.13%)
|
146 |
| 10 Aug 2021 |
GBP |
17.1048 |
17.244 |
17.1048 |
17.244 |
17.244 |
+0.278 (+1.64%)
|
175 |
| 9 Aug 2021 |
GBP |
16.902 |
16.966 |
16.902 |
16.966 |
16.966 |
-0.134 (-0.78%)
|
5,458 |
| 6 Aug 2021 |
GBP |
17.168 |
17.2292 |
17.1 |
17.1 |
17.1 |
-0.201 (-1.16%)
|
1,459 |
| 5 Aug 2021 |
GBP |
17.301 |
17.301 |
17.301 |
17.301 |
17.301 |
+0.004 (+0.02%)
|
0 |
| 4 Aug 2021 |
GBP |
17.4488 |
17.4488 |
17.297 |
17.297 |
17.297 |
-0.025 (-0.14%)
|
300 |
| 3 Aug 2021 |
GBP |
17.44 |
17.44 |
17.1272 |
17.322 |
17.322 |
-0.133 (-0.76%)
|
3,824 |
| 2 Aug 2021 |
GBP |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
-0.102 (-0.58%)
|
0 |
| 30 Jul 2021 |
GBP |
17.557 |
17.557 |
17.557 |
17.557 |
17.557 |
-0.009 (-0.05%)
|
0 |
| 29 Jul 2021 |
GBP |
17.61 |
17.6168 |
17.566 |
17.566 |
17.566 |
+0.09 (+0.51%)
|
3,424 |
| 28 Jul 2021 |
GBP |
17.512 |
17.512 |
17.4728 |
17.476 |
17.476 |
+0.025 (+0.14%)
|
1,432 |
| 27 Jul 2021 |
GBP |
17.6568 |
17.6568 |
17.451 |
17.451 |
17.451 |
-0.077 (-0.44%)
|
775 |
| 26 Jul 2021 |
GBP |
17.4652 |
17.528 |
17.4652 |
17.528 |
17.528 |
-0.034 (-0.19%)
|
287 |
| 23 Jul 2021 |
GBP |
17.596 |
17.6347 |
17.5068 |
17.562 |
17.562 |
+0.15 (+0.86%)
|
5,602 |
| 22 Jul 2021 |
GBP |
17.3012 |
17.4268 |
17.3012 |
17.412 |
17.412 |
+0.01 (+0.06%)
|
924 |
| 21 Jul 2021 |
GBP |
17.4088 |
17.4088 |
17.402 |
17.402 |
17.402 |
+0.157 (+0.91%)
|
40 |
| 20 Jul 2021 |
GBP |
17.208 |
17.245 |
17.118 |
17.245 |
17.245 |
+0.256 (+1.51%)
|
486 |
| 19 Jul 2021 |
GBP |
17.084 |
17.0988 |
16.989 |
16.989 |
16.989 |
-0.396 (-2.28%)
|
644 |
| 16 Jul 2021 |
GBP |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
+0.068 (+0.39%)
|
0 |
| 15 Jul 2021 |
GBP |
17.3128 |
17.317 |
17.3128 |
17.317 |
17.317 |
-0.098 (-0.56%)
|
6 |
| 14 Jul 2021 |
GBP |
17.45 |
17.494 |
17.415 |
17.415 |
17.415 |
-0.036 (-0.21%)
|
2,567 |
| 13 Jul 2021 |
GBP |
17.451 |
17.451 |
17.451 |
17.451 |
17.451 |
+0.242 (+1.41%)
|
0 |
| 12 Jul 2021 |
GBP |
17.209 |
17.209 |
17.209 |
17.209 |
17.209 |
-0.081 (-0.47%)
|
0 |
| 9 Jul 2021 |
GBP |
17.218 |
17.29 |
17.218 |
17.29 |
17.29 |
+0.145 (+0.85%)
|
6,440 |
| 8 Jul 2021 |
GBP |
17.001 |
17.145 |
17.001 |
17.145 |
17.145 |
+0.086 (+0.50%)
|
9 |
| 7 Jul 2021 |
GBP |
17.4508 |
17.4508 |
17.059 |
17.059 |
17.059 |
-0.187 (-1.08%)
|
314 |
