Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
17.756 |
17.7767 |
17.2 |
17.246 |
17.246 |
-0.326 (-1.86%)
|
1,737 |
| 5 Jul 2021 |
GBP |
17.59 |
17.65 |
17.572 |
17.572 |
17.572 |
-0.033 (-0.19%)
|
4,732 |
| 2 Jul 2021 |
GBP |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.115 (+0.66%)
|
0 |
| 1 Jul 2021 |
GBP |
17.436 |
17.5142 |
17.35 |
17.49 |
17.49 |
+0.371 (+2.17%)
|
16,531 |
| 30 Jun 2021 |
GBP |
17.142 |
17.142 |
17.119 |
17.119 |
17.119 |
-0.148 (-0.86%)
|
510 |
| 29 Jun 2021 |
GBP |
17.29 |
17.3368 |
17.1902 |
17.267 |
17.267 |
+0.154 (+0.90%)
|
2,193 |
| 28 Jun 2021 |
GBP |
17.113 |
17.113 |
17.113 |
17.113 |
17.113 |
+0.065 (+0.38%)
|
0 |
| 25 Jun 2021 |
GBP |
17.1488 |
17.1488 |
17.048 |
17.048 |
17.048 |
+0.102 (+0.60%)
|
10 |
| 24 Jun 2021 |
GBP |
16.9348 |
16.946 |
16.816 |
16.946 |
16.946 |
+0.004 (+0.02%)
|
444 |
| 23 Jun 2021 |
GBP |
16.764 |
16.942 |
16.764 |
16.942 |
16.942 |
+0.126 (+0.75%)
|
2,352 |
| 22 Jun 2021 |
GBP |
16.804 |
16.85 |
16.7622 |
16.816 |
16.816 |
+0.023 (+0.14%)
|
2,429 |
| 21 Jun 2021 |
GBP |
16.668 |
16.793 |
16.6099 |
16.793 |
16.793 |
-0.037 (-0.22%)
|
8,526 |
| 18 Jun 2021 |
GBP |
16.95 |
16.95 |
16.64 |
16.83 |
16.83 |
+0.18 (+1.08%)
|
238 |
| 17 Jun 2021 |
GBP |
16.87 |
16.8961 |
16.65 |
16.65 |
16.65 |
-0.29 (-1.71%)
|
424 |
| 16 Jun 2021 |
GBP |
16.95 |
16.968 |
16.854 |
16.94 |
16.94 |
+0.03 (+0.18%)
|
1,730 |
| 15 Jun 2021 |
GBP |
16.99 |
17.01 |
16.848 |
16.91 |
16.91 |
-0.105 (-0.62%)
|
1,228 |
| 14 Jun 2021 |
GBP |
17 |
17.0175 |
16.88 |
17.015 |
17.015 |
-0.121 (-0.71%)
|
3,678 |
| 11 Jun 2021 |
GBP |
17.068 |
17.136 |
17.014 |
17.136 |
17.136 |
+0.17 (+1.00%)
|
3,080 |
| 10 Jun 2021 |
GBP |
17.012 |
17.012 |
16.966 |
16.966 |
16.966 |
+0.072 (+0.43%)
|
5 |
| 9 Jun 2021 |
GBP |
16.978 |
16.978 |
16.894 |
16.894 |
16.894 |
+0.092 (+0.55%)
|
132 |
| 8 Jun 2021 |
GBP |
16.76 |
16.802 |
16.76 |
16.802 |
16.802 |
+0.016 (+0.10%)
|
299 |
| 7 Jun 2021 |
GBP |
16.908 |
16.908 |
16.786 |
16.786 |
16.786 |
+0.037 (+0.22%)
|
58 |
| 4 Jun 2021 |
GBP |
16.658 |
16.8041 |
16.658 |
16.749 |
16.749 |
+0.076 (+0.46%)
|
1,688 |
| 3 Jun 2021 |
GBP |
16.673 |
16.673 |
16.673 |
16.673 |
16.673 |
-0.048 (-0.29%)
|
0 |
| 2 Jun 2021 |
GBP |
16.872 |
16.892 |
16.721 |
16.721 |
16.721 |
-0.004 (-0.02%)
|
3,032 |
| 1 Jun 2021 |
GBP |
16.2 |
16.8021 |
16.2 |
16.725 |
16.725 |
+0.204 (+1.23%)
|
2,527 |
| 28 May 2021 |
GBP |
16.5701 |
16.5701 |
16.521 |
16.521 |
16.521 |
+0.116 (+0.71%)
|
119 |
| 27 May 2021 |
GBP |
16.3998 |
16.4078 |
16.3998 |
16.405 |
16.405 |
+0.083 (+0.51%)
|
120 |
| 26 May 2021 |
GBP |
16.2045 |
16.3662 |
16.2045 |
16.322 |
16.322 |
+0.06 (+0.37%)
|
422 |
| 25 May 2021 |
GBP |
16.28 |
16.3098 |
16.262 |
16.262 |
16.262 |
+0.034 (+0.21%)
|
548 |
