Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBP |
16.2287 |
16.2287 |
16.228 |
16.228 |
16.228 |
+0.127 (+0.79%)
|
430 |
| 21 May 2021 |
GBP |
16.028 |
16.101 |
16.016 |
16.101 |
16.101 |
-0.089 (-0.55%)
|
945 |
| 20 May 2021 |
GBP |
16.3202 |
16.3202 |
16.1743 |
16.19 |
16.19 |
+0.123 (+0.77%)
|
413 |
| 19 May 2021 |
GBP |
16.234 |
16.234 |
16.067 |
16.067 |
16.067 |
-0.511 (-3.08%)
|
435 |
| 18 May 2021 |
GBP |
16.63 |
16.63 |
16.578 |
16.578 |
16.578 |
-0.041 (-0.25%)
|
479 |
| 17 May 2021 |
GBP |
16.6 |
16.619 |
16.598 |
16.619 |
16.619 |
+0.152 (+0.92%)
|
1,526 |
| 14 May 2021 |
GBP |
16.5 |
16.5285 |
16.3015 |
16.467 |
16.467 |
-0.123 (-0.74%)
|
265 |
| 13 May 2021 |
GBP |
16.9 |
16.9 |
16.59 |
16.59 |
16.59 |
-0.249 (-1.48%)
|
1,944 |
| 12 May 2021 |
GBP |
16.88 |
16.9278 |
16.839 |
16.839 |
16.839 |
+0.159 (+0.95%)
|
1,703 |
| 11 May 2021 |
GBP |
16.596 |
16.7441 |
16.596 |
16.68 |
16.68 |
-0.165 (-0.98%)
|
3,531 |
| 10 May 2021 |
GBP |
16.784 |
16.9955 |
16.7576 |
16.845 |
16.845 |
-0.011 (-0.07%)
|
858 |
| 7 May 2021 |
GBP |
16.95 |
17.0269 |
16.856 |
16.856 |
16.856 |
-0.123 (-0.72%)
|
2,110 |
| 6 May 2021 |
GBP |
16.94 |
17.0273 |
16.918 |
16.979 |
16.979 |
+0.077 (+0.46%)
|
7,489 |
| 5 May 2021 |
GBP |
16.786 |
16.902 |
16.786 |
16.902 |
16.902 |
+0.13 (+0.78%)
|
1,236 |
| 4 May 2021 |
GBP |
16.68 |
17.024 |
16.68 |
16.772 |
16.772 |
+0.383 (+2.34%)
|
13,115 |
| 30 Apr 2021 |
GBP |
16.408 |
16.408 |
16.389 |
16.389 |
16.389 |
+0.109 (+0.67%)
|
359 |
| 29 Apr 2021 |
GBP |
16.44 |
16.5 |
16.28 |
16.28 |
16.28 |
-0.11 (-0.67%)
|
356 |
| 28 Apr 2021 |
GBP |
16.354 |
16.466 |
16.354 |
16.39 |
16.39 |
+0.118 (+0.73%)
|
538 |
| 27 Apr 2021 |
GBP |
16.304 |
16.388 |
16.272 |
16.272 |
16.272 |
+0.134 (+0.83%)
|
730 |
| 26 Apr 2021 |
GBP |
16.074 |
16.138 |
16.044 |
16.138 |
16.138 |
+0.079 (+0.49%)
|
208 |
| 23 Apr 2021 |
GBP |
16.059 |
16.059 |
16.059 |
16.059 |
16.059 |
+0.068 (+0.43%)
|
0 |
| 22 Apr 2021 |
GBP |
15.702 |
15.991 |
15.702 |
15.991 |
15.991 |
+0.242 (+1.54%)
|
694 |
| 21 Apr 2021 |
GBP |
15.798 |
15.798 |
15.749 |
15.749 |
15.749 |
+0.078 (+0.50%)
|
125 |
| 20 Apr 2021 |
GBP |
15.671 |
15.671 |
15.671 |
15.671 |
15.671 |
-0.011 (-0.07%)
|
0 |
| 19 Apr 2021 |
GBP |
15.87 |
15.874 |
15.682 |
15.682 |
15.682 |
-0.132 (-0.83%)
|
465 |
| 16 Apr 2021 |
GBP |
15.988 |
16.014 |
15.814 |
15.814 |
15.814 |
-0.002 (-0.01%)
|
136 |
| 15 Apr 2021 |
GBP |
15.816 |
15.816 |
15.816 |
15.816 |
15.816 |
+0.147 (+0.94%)
|
0 |
| 14 Apr 2021 |
GBP |
15.594 |
15.752 |
15.57 |
15.669 |
15.669 |
+0.226 (+1.46%)
|
7,497 |
| 13 Apr 2021 |
GBP |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
+0.119 (+0.78%)
|
0 |
| 12 Apr 2021 |
GBP |
15.378 |
15.378 |
15.324 |
15.324 |
15.324 |
-0.071 (-0.46%)
|
187 |
