Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	GBP	24.6775	24.6775	24.6775	24.6775	24.6775	+0.155 (+0.63%)	0
26 Jun 2024	GBP	24.5225	24.5225	24.5225	24.5225	24.5225	-0.037 (-0.15%)	0
25 Jun 2024	GBP	24.56	24.56	24.56	24.56	24.56	-0.06 (-0.24%)	0
24 Jun 2024	GBP	24.5348	24.62	24.5348	24.62	24.62	-0.11 (-0.44%)	149
21 Jun 2024	GBP	24.8453	24.8453	24.73	24.73	24.73	+0.007 (+0.03%)	101
20 Jun 2024	GBP	24.63	24.7225	24.595	24.7225	24.7225	+0.077 (+0.31%)	764
19 Jun 2024	GBP	24.6	24.645	24.6	24.645	24.645	0.0 (0.0%)	50
18 Jun 2024	GBP	24.315	24.645	24.315	24.645	24.645	+0.223 (+0.91%)	121
17 Jun 2024	GBP	24.3498	24.4225	24.3498	24.4225	24.4225	-0.068 (-0.28%)	475
14 Jun 2024	GBP	23.925	24.49	23.925	24.49	24.49	-0.01 (-0.04%)	167
13 Jun 2024	GBP	24.5	24.5	24.5	24.5	24.5	+0.077 (+0.32%)	0
12 Jun 2024	GBP	24.4225	24.4225	24.4225	24.4225	24.4225	-0.055 (-0.22%)	0
11 Jun 2024	GBP	24.415	24.5445	24.415	24.4775	24.4775	+0.022 (+0.09%)	103
10 Jun 2024	GBP	24.345	24.455	24.3348	24.455	24.455	+0.228 (+0.94%)	1,324
7 Jun 2024	GBP	24.28	24.4247	24.2275	24.2275	24.2275	-0.188 (-0.77%)	581
6 Jun 2024	GBP	24.415	24.415	24.415	24.415	24.415	+0.435 (+1.81%)	0
5 Jun 2024	GBP	23.98	23.98	23.98	23.98	23.98	+0.04 (+0.17%)	0
4 Jun 2024	GBP	23.965	24.1855	23.93	23.94	23.94	-0.14 (-0.58%)	2,554
3 Jun 2024	GBP	24.4	24.79	24.08	24.08	24.08	-0.568 (-2.30%)	95
31 May 2024	GBP	24.81	24.81	24.6475	24.6475	24.6475	-0.245 (-0.98%)	41
30 May 2024	GBP	24.8925	24.8925	24.8925	24.8925	24.8925	-0.42 (-1.66%)	0
29 May 2024	GBP	25.4252	25.4252	25.3125	25.3125	25.3125	-0.005 (-0.02%)	35
28 May 2024	GBP	25.25	25.34	25.13	25.3175	25.3175	+0.412 (+1.66%)	1,454
24 May 2024	GBP	24.945	24.9802	24.905	24.905	24.905	-0.33 (-1.31%)	74
23 May 2024	GBP	25.15	25.235	25.1	25.235	25.235	+0.085 (+0.34%)	1,490
22 May 2024	GBP	25.1275	25.15	25.1275	25.15	25.15	-0.158 (-0.62%)	22
21 May 2024	GBP	25.3075	25.3075	25.3075	25.3075	25.3075	-0.018 (-0.07%)	0
20 May 2024	GBP	25.325	25.325	25.325	25.325	25.325	+0.338 (+1.35%)	0
17 May 2024	GBP	24.955	25.162	24.85	24.9875	24.9875	+0.163 (+0.65%)	1,058
16 May 2024	GBP	24.775	24.8935	24.775	24.825	24.825	+0.122 (+0.50%)	1,558

First
1
2
3
4
5
Last

Unicorn Response |