Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
15.436 |
15.436 |
15.395 |
15.395 |
15.395 |
+0.063 (+0.41%)
|
331 |
| 8 Apr 2021 |
GBP |
15.34 |
15.34 |
15.332 |
15.332 |
15.332 |
+0.186 (+1.23%)
|
324 |
| 7 Apr 2021 |
GBP |
15.26 |
15.26 |
15.146 |
15.146 |
15.146 |
-0.062 (-0.41%)
|
7 |
| 6 Apr 2021 |
GBP |
15.208 |
15.208 |
15.14 |
15.208 |
15.208 |
+0.143 (+0.95%)
|
925 |
| 1 Apr 2021 |
GBP |
15.226 |
15.226 |
15.065 |
15.065 |
15.065 |
-0.145 (-0.95%)
|
49 |
| 31 Mar 2021 |
GBP |
15.21 |
15.22 |
15.21 |
15.21 |
15.21 |
-0.03 (-0.20%)
|
64 |
| 30 Mar 2021 |
GBP |
15.322 |
15.334 |
15.24 |
15.24 |
15.24 |
+0.011 (+0.07%)
|
64 |
| 29 Mar 2021 |
GBP |
15.298 |
15.298 |
15.229 |
15.229 |
15.229 |
-0.086 (-0.56%)
|
337 |
| 26 Mar 2021 |
GBP |
15.272 |
15.384 |
15.19 |
15.315 |
15.315 |
+0.197 (+1.30%)
|
450 |
| 25 Mar 2021 |
GBP |
15.094 |
15.29 |
15.094 |
15.118 |
15.118 |
-0.311 (-2.02%)
|
182 |
| 24 Mar 2021 |
GBP |
15.429 |
15.429 |
15.429 |
15.429 |
15.429 |
+0.172 (+1.13%)
|
0 |
| 23 Mar 2021 |
GBP |
15.257 |
15.257 |
15.257 |
15.257 |
15.257 |
-0.087 (-0.57%)
|
0 |
| 22 Mar 2021 |
GBP |
15.244 |
15.344 |
15.244 |
15.344 |
15.344 |
+0.063 (+0.41%)
|
3,614 |
| 19 Mar 2021 |
GBP |
15.144 |
15.281 |
15.144 |
15.281 |
15.281 |
-0.019 (-0.12%)
|
339 |
| 18 Mar 2021 |
GBP |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
-0.294 (-1.89%)
|
0 |
| 17 Mar 2021 |
GBP |
15.558 |
15.594 |
15.558 |
15.594 |
15.594 |
-0.009 (-0.06%)
|
339 |
| 16 Mar 2021 |
GBP |
15.73 |
15.73 |
15.603 |
15.603 |
15.603 |
-0.101 (-0.64%)
|
55 |
| 15 Mar 2021 |
GBP |
15.756 |
15.756 |
15.704 |
15.704 |
15.704 |
-0.03 (-0.19%)
|
64 |
| 12 Mar 2021 |
GBP |
15.758 |
15.758 |
15.734 |
15.734 |
15.734 |
+0.043 (+0.27%)
|
240 |
| 11 Mar 2021 |
GBP |
15.691 |
15.691 |
15.691 |
15.691 |
15.691 |
+0.025 (+0.16%)
|
0 |
| 10 Mar 2021 |
GBP |
15.666 |
15.666 |
15.616 |
15.666 |
15.666 |
+0.146 (+0.94%)
|
788 |
| 9 Mar 2021 |
GBP |
15.73 |
15.73 |
15.52 |
15.52 |
15.52 |
-0.19 (-1.21%)
|
889 |
| 8 Mar 2021 |
GBP |
15.764 |
15.772 |
15.71 |
15.71 |
15.71 |
+0.018 (+0.11%)
|
83 |
| 5 Mar 2021 |
GBP |
15.64 |
15.692 |
15.64 |
15.692 |
15.692 |
+0.247 (+1.60%)
|
190 |
| 4 Mar 2021 |
GBP |
15.456 |
15.456 |
15.445 |
15.445 |
15.445 |
+0.144 (+0.94%)
|
77 |
| 3 Mar 2021 |
GBP |
15.348 |
15.348 |
15.301 |
15.301 |
15.301 |
-0.066 (-0.43%)
|
77 |
| 2 Mar 2021 |
GBP |
15.442 |
15.442 |
15.3 |
15.367 |
15.367 |
-0.033 (-0.21%)
|
258 |
| 1 Mar 2021 |
GBP |
15.506 |
15.596 |
15.4 |
15.4 |
15.4 |
-0.034 (-0.22%)
|
126 |
| 26 Feb 2021 |
GBP |
15.518 |
15.518 |
15.434 |
15.434 |
15.434 |
-0.147 (-0.94%)
|
316 |
| 25 Feb 2021 |
GBP |
15.75 |
15.75 |
15.581 |
15.581 |
15.581 |
-0.001 (-0.01%)
|
316 |
