Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
15.534 |
15.582 |
15.298 |
15.582 |
15.582 |
+0.215 (+1.40%)
|
520 |
| 23 Feb 2021 |
GBP |
15.498 |
15.52 |
15.367 |
15.367 |
15.367 |
+0.017 (+0.11%)
|
1,074 |
| 22 Feb 2021 |
GBP |
15.42 |
15.42 |
15.35 |
15.35 |
15.35 |
-0.015 (-0.10%)
|
85 |
| 19 Feb 2021 |
GBP |
15.36 |
15.5769 |
15.312 |
15.365 |
15.365 |
+0.006 (+0.04%)
|
11,241 |
| 18 Feb 2021 |
GBP |
15.426 |
15.426 |
15.322 |
15.359 |
15.359 |
+0.056 (+0.37%)
|
1,104 |
| 17 Feb 2021 |
GBP |
15.47 |
15.47 |
15.303 |
15.303 |
15.303 |
+0.11 (+0.72%)
|
6,500 |
| 16 Feb 2021 |
GBP |
15.282 |
15.282 |
15.193 |
15.193 |
15.193 |
+0.031 (+0.20%)
|
60 |
| 15 Feb 2021 |
GBP |
15.182 |
15.188 |
15.1 |
15.162 |
15.162 |
+0.072 (+0.48%)
|
2,972 |
| 12 Feb 2021 |
GBP |
15.094 |
15.094 |
15.01 |
15.09 |
15.09 |
+0.057 (+0.38%)
|
165 |
| 11 Feb 2021 |
GBP |
15.11 |
15.11 |
15.033 |
15.033 |
15.033 |
+0.003 (+0.02%)
|
531 |
| 10 Feb 2021 |
GBP |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.06 (-0.40%)
|
0 |
| 9 Feb 2021 |
GBP |
15.16 |
15.16 |
15.09 |
15.09 |
15.09 |
+0.06 (+0.40%)
|
138 |
| 8 Feb 2021 |
GBP |
15.0396 |
15.0396 |
15.03 |
15.03 |
15.03 |
+0.123 (+0.83%)
|
325 |
| 5 Feb 2021 |
GBP |
14.907 |
14.907 |
14.907 |
14.907 |
14.907 |
+0.201 (+1.37%)
|
0 |
| 4 Feb 2021 |
GBP |
14.706 |
14.706 |
14.706 |
14.706 |
14.706 |
-0.062 (-0.42%)
|
0 |
| 3 Feb 2021 |
GBP |
14.768 |
14.768 |
14.768 |
14.768 |
14.768 |
+0.007 (+0.05%)
|
0 |
| 2 Feb 2021 |
GBP |
14.761 |
14.761 |
14.761 |
14.761 |
14.761 |
+0.248 (+1.71%)
|
0 |
| 1 Feb 2021 |
GBP |
14.606 |
14.606 |
14.513 |
14.513 |
14.513 |
+0.088 (+0.61%)
|
35 |
| 29 Jan 2021 |
GBP |
14.425 |
14.425 |
14.425 |
14.425 |
14.425 |
+0.064 (+0.45%)
|
0 |
| 28 Jan 2021 |
GBP |
14.361 |
14.361 |
14.361 |
14.361 |
14.361 |
-0.046 (-0.32%)
|
0 |
| 27 Jan 2021 |
GBP |
14.407 |
14.407 |
14.407 |
14.407 |
14.407 |
+0.039 (+0.27%)
|
0 |
| 26 Jan 2021 |
GBP |
14.368 |
14.368 |
14.368 |
14.368 |
14.368 |
+0.107 (+0.75%)
|
0 |
| 25 Jan 2021 |
GBP |
14.261 |
14.261 |
14.261 |
14.261 |
14.261 |
-0.035 (-0.24%)
|
0 |
| 22 Jan 2021 |
GBP |
14.38 |
14.386 |
14.246 |
14.296 |
14.296 |
-0.067 (-0.47%)
|
10,070 |
| 21 Jan 2021 |
GBP |
14.363 |
14.363 |
14.363 |
14.363 |
14.363 |
-0.077 (-0.53%)
|
0 |
| 20 Jan 2021 |
GBP |
14.44 |
14.44 |
14.44 |
14.44 |
14.44 |
+0.003 (+0.02%)
|
0 |
| 19 Jan 2021 |
GBP |
14.437 |
14.437 |
14.437 |
14.437 |
14.437 |
+0.042 (+0.29%)
|
0 |
| 18 Jan 2021 |
GBP |
14.395 |
14.395 |
14.395 |
14.395 |
14.395 |
+0.013 (+0.09%)
|
0 |
| 15 Jan 2021 |
GBP |
14.5 |
14.5 |
14.382 |
14.382 |
14.382 |
-0.045 (-0.31%)
|
60 |
| 14 Jan 2021 |
GBP |
14.427 |
14.427 |
14.427 |
14.427 |
14.427 |
-0.072 (-0.50%)
|
0 |
