Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBP	14.499	14.499	14.499	14.499	14.499	+0.08 (+0.55%)	0
12 Jan 2021	GBP	14.419	14.419	14.419	14.419	14.419	+0.114 (+0.80%)	0
11 Jan 2021	GBP	14.305	14.305	14.305	14.305	14.305	-0.015 (-0.10%)	0
8 Jan 2021	GBP	14.32	14.32	14.32	14.32	14.32	-0.058 (-0.40%)	0
7 Jan 2021	GBP	14.378	14.378	14.378	14.378	14.378	+0.069 (+0.48%)	0
6 Jan 2021	GBP	14.32	14.32	14.309	14.309	14.309	+0.1 (+0.70%)	120
5 Jan 2021	GBP	14.209	14.209	14.209	14.209	14.209	+0.355 (+2.56%)	0
4 Jan 2021	GBP	13.854	13.854	13.854	13.854	13.854	+0.122 (+0.89%)	0
31 Dec 2020	GBP	13.732	13.732	13.732	13.732	13.732	-0.064 (-0.46%)	0
30 Dec 2020	GBP	13.796	13.796	13.796	13.796	13.796	0.0 (0.0%)	0
29 Dec 2020	GBP	13.884	14	13.716	13.796	13.796	+0.06 (+0.44%)	1,368
24 Dec 2020	GBP	13.736	13.736	13.736	13.736	13.736	-0.11 (-0.79%)	0
23 Dec 2020	GBP	13.846	13.846	13.846	13.846	13.846	+0.032 (+0.23%)	0
22 Dec 2020	GBP	13.814	13.814	13.814	13.814	13.814	+0.007 (+0.05%)	0
21 Dec 2020	GBP	13.807	13.807	13.807	13.807	13.807	-0.085 (-0.61%)	0
18 Dec 2020	GBP	13.8339	13.892	13.8339	13.892	13.892	+0.183 (+1.33%)	3,614
17 Dec 2020	GBP	13.709	13.709	13.709	13.709	13.709	+0.099 (+0.73%)	0
16 Dec 2020	GBP	13.61	13.61	13.61	13.61	13.61	-0.048 (-0.35%)	0
15 Dec 2020	GBP	13.658	13.658	13.658	13.658	13.658	+0.084 (+0.62%)	0
14 Dec 2020	GBP	13.574	13.574	13.574	13.574	13.574	-0.161 (-1.17%)	0
11 Dec 2020	GBP	13.735	13.735	13.735	13.735	13.735	-0.042 (-0.30%)	0
10 Dec 2020	GBP	13.777	13.777	13.777	13.777	13.777	+0.416 (+3.11%)	0
9 Dec 2020	GBP	13.361	13.361	13.361	13.361	13.361	-0.022 (-0.16%)	0
8 Dec 2020	GBP	13.383	13.383	13.383	13.383	13.383	-0.102 (-0.76%)	0
7 Dec 2020	GBP	13.485	13.485	13.485	13.485	13.485	+0.179 (+1.35%)	0
4 Dec 2020	GBP	13.306	13.306	13.306	13.306	13.306	+0.072 (+0.54%)	0
3 Dec 2020	GBP	13.194	13.342	13.194	13.234	13.234	-0.265 (-1.96%)	705
2 Dec 2020	GBP	13.499	13.499	13.499	13.499	13.499	+0.098 (+0.73%)	0
1 Dec 2020	GBP	13.56	13.56	13.401	13.401	13.401	-0.063 (-0.47%)	368
30 Nov 2020	GBP	13.464	13.464	13.464	13.464	13.464	-0.03 (-0.22%)	0

Unicorn Response |