Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	GBP	13.494	13.494	13.494	13.494	13.494	+0.079 (+0.59%)	0
26 Nov 2020	GBP	13.415	13.415	13.415	13.415	13.415	0.0 (0.0%)	0
25 Nov 2020	GBP	13.415	13.415	13.415	13.415	13.415	+0.012 (+0.09%)	0
24 Nov 2020	GBP	13.403	13.403	13.403	13.403	13.403	+0.25 (+1.90%)	0
23 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
20 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
19 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
18 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
17 Nov 2020	GBP	13.15	13.153	13.15	13.153	13.153	0.0 (0.0%)	265
16 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
13 Nov 2020	GBP	13.153	13.153	13.153	13.153	13.153	0.0 (0.0%)	0
12 Nov 2020	GBP	13.2213	13.2213	13.153	13.153	13.153	+0.185 (+1.43%)	92
11 Nov 2020	GBP	12.968	12.968	12.968	12.968	12.968	0.0 (0.0%)	0
10 Nov 2020	GBP	12.968	12.968	12.968	12.968	12.968	+0.073 (+0.57%)	0
9 Nov 2020	GBP	12.895	12.895	12.895	12.895	12.895	+0.265 (+2.10%)	0
6 Nov 2020	GBP	12.798	12.798	12.63	12.63	12.63	-0.212 (-1.65%)	340
5 Nov 2020	GBP	12.85	12.85	12.842	12.842	12.842	+0.056 (+0.44%)	100
4 Nov 2020	GBP	12.786	12.786	12.786	12.786	12.786	+0.179 (+1.42%)	0
3 Nov 2020	GBP	12.686	12.686	12.607	12.607	12.607	+0.025 (+0.20%)	706
2 Nov 2020	GBP	12.582	12.582	12.582	12.582	12.582	+0.104 (+0.83%)	0
30 Oct 2020	GBP	12.478	12.478	12.478	12.478	12.478	-0.389 (-3.02%)	0
29 Oct 2020	GBP	12.867	12.867	12.867	12.867	12.867	0.0 (0.0%)	0
28 Oct 2020	GBP	12.867	12.867	12.867	12.867	12.867	0.0 (0.0%)	0
27 Oct 2020	GBP	12.867	12.867	12.867	12.867	12.867	0.0 (0.0%)	0
26 Oct 2020	GBP	12.867	12.867	12.867	12.867	12.867	-0.146 (-1.12%)	0
23 Oct 2020	GBP	13.013	13.013	13.013	13.013	13.013	-0.02 (-0.15%)	0
22 Oct 2020	GBP	13.033	13.033	13.033	13.033	13.033	+0.118 (+0.91%)	0
21 Oct 2020	GBP	12.915	12.915	12.915	12.915	12.915	-0.195 (-1.49%)	0
20 Oct 2020	GBP	13.11	13.11	13.11	13.11	13.11	+0.029 (+0.22%)	0
19 Oct 2020	GBP	13.081	13.081	13.081	13.081	13.081	-0.032 (-0.24%)	0

Unicorn Response |