Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBP	13.066	13.113	13.066	13.113	13.113	+0.337 (+2.64%)	706
15 Oct 2020	GBP	12.776	12.776	12.776	12.776	12.776	0.0 (0.0%)	0
14 Oct 2020	GBP	12.776	12.776	12.776	12.776	12.776	0.0 (0.0%)	0
13 Oct 2020	GBP	12.776	12.776	12.776	12.776	12.776	0.0 (0.0%)	0
12 Oct 2020	GBP	12.776	12.776	12.776	12.776	12.776	-0.079 (-0.61%)	0
9 Oct 2020	GBP	12.855	12.855	12.855	12.855	12.855	0.0 (0.0%)	0
8 Oct 2020	GBP	12.855	12.855	12.855	12.855	12.855	0.0 (0.0%)	0
7 Oct 2020	GBP	12.855	12.855	12.855	12.855	12.855	0.0 (0.0%)	0
6 Oct 2020	GBP	12.855	12.855	12.855	12.855	12.855	+0.295 (+2.35%)	0
5 Oct 2020	GBP	12.56	12.56	12.56	12.56	12.56	0.0 (0.0%)	0
2 Oct 2020	GBP	12.56	12.56	12.56	12.56	12.56	0.0 (0.0%)	0
1 Oct 2020	GBP	12.56	12.56	12.56	12.56	12.56	-0.127 (-1.00%)	0
30 Sep 2020	GBP	12.687	12.687	12.687	12.687	12.687	+0.035 (+0.28%)	0
29 Sep 2020	GBP	12.652	12.652	12.652	12.652	12.652	-0.211 (-1.64%)	0
28 Sep 2020	GBP	12.863	12.863	12.863	12.863	12.863	-0.102 (-0.79%)	0
25 Sep 2020	GBP	12.965	12.965	12.965	12.965	12.965	+0.089 (+0.69%)	0
24 Sep 2020	GBP	12.876	12.876	12.876	12.876	12.876	-0.087 (-0.67%)	0
23 Sep 2020	GBP	12.963	12.963	12.963	12.963	12.963	-0.004 (-0.03%)	0
22 Sep 2020	GBP	12.967	12.967	12.967	12.967	12.967	+0.089 (+0.69%)	0
21 Sep 2020	GBP	12.878	12.878	12.878	12.878	12.878	-0.218 (-1.66%)	0
18 Sep 2020	GBP	13.096	13.096	13.096	13.096	13.096	+0.097 (+0.75%)	0
17 Sep 2020	GBP	12.999	12.999	12.999	12.999	12.999	+0.122 (+0.95%)	0
16 Sep 2020	GBP	12.877	12.877	12.877	12.877	12.877	+0.06 (+0.47%)	0
15 Sep 2020	GBP	12.817	12.817	12.817	12.817	12.817	+0.042 (+0.33%)	0
14 Sep 2020	GBP	12.99	12.99	12.775	12.775	12.775	-0.056 (-0.44%)	28
11 Sep 2020	GBP	12.831	12.831	12.831	12.831	12.831	+0.051 (+0.40%)	0
10 Sep 2020	GBP	12.78	12.78	12.78	12.78	12.78	+0.17 (+1.35%)	0
9 Sep 2020	GBP	12.61	12.61	12.61	12.61	12.61	+0.157 (+1.26%)	0
8 Sep 2020	GBP	12.453	12.453	12.453	12.453	12.453	-0.235 (-1.85%)	0
7 Sep 2020	GBP	12.512	12.688	12.492	12.688	12.688	+0.055 (+0.44%)	2,210

Unicorn Response |