Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBP	12.633	12.633	12.633	12.633	12.633	-0.003 (-0.02%)	0
3 Sep 2020	GBP	12.636	12.636	12.636	12.636	12.636	-0.189 (-1.47%)	0
2 Sep 2020	GBP	12.825	12.825	12.825	12.825	12.825	-0.052 (-0.40%)	0
1 Sep 2020	GBP	12.877	12.877	12.877	12.877	12.877	-0.033 (-0.26%)	0
28 Aug 2020	GBP	12.91	12.91	12.91	12.91	12.91	-0.059 (-0.45%)	0
27 Aug 2020	GBP	12.969	12.969	12.969	12.969	12.969	-0.031 (-0.24%)	0
26 Aug 2020	GBP	13	13	13	13	13	-0.022 (-0.17%)	0
25 Aug 2020	GBP	13.022	13.022	13.022	13.022	13.022	+0.009 (+0.07%)	0
24 Aug 2020	GBP	13.013	13.013	13.013	13.013	13.013	+0.202 (+1.58%)	0
21 Aug 2020	GBP	12.811	12.811	12.811	12.811	12.811	-0.036 (-0.28%)	0
20 Aug 2020	GBP	12.847	12.847	12.847	12.847	12.847	-0.057 (-0.44%)	0
19 Aug 2020	GBP	12.904	12.904	12.904	12.904	12.904	+0.062 (+0.48%)	0
18 Aug 2020	GBP	12.842	12.842	12.842	12.842	12.842	-0.038 (-0.30%)	0
17 Aug 2020	GBP	12.88	12.88	12.88	12.88	12.88	+0.117 (+0.92%)	0
14 Aug 2020	GBP	12.763	12.763	12.763	12.763	12.763	+0.046 (+0.36%)	0
13 Aug 2020	GBP	12.717	12.717	12.717	12.717	12.717	+0.028 (+0.22%)	0
12 Aug 2020	GBP	12.689	12.689	12.689	12.689	12.689	+0.02 (+0.16%)	0
11 Aug 2020	GBP	12.669	12.669	12.669	12.669	12.669	-0.006 (-0.05%)	0
10 Aug 2020	GBP	12.675	12.675	12.675	12.675	12.675	+0.019 (+0.15%)	0
7 Aug 2020	GBP	12.656	12.656	12.656	12.656	12.656	-0.076 (-0.60%)	0
6 Aug 2020	GBP	12.732	12.732	12.732	12.732	12.732	-0.058 (-0.45%)	0
5 Aug 2020	GBP	12.928	12.928	12.79	12.79	12.79	+0.189 (+1.50%)	1,412
4 Aug 2020	GBP	12.601	12.601	12.601	12.601	12.601	+0.04 (+0.32%)	0
3 Aug 2020	GBP	12.561	12.561	12.561	12.561	12.561	+0.251 (+2.04%)	0
31 Jul 2020	GBP	12.456	12.456	12.31	12.31	12.31	+0.066 (+0.54%)	122
30 Jul 2020	GBP	12.244	12.244	12.244	12.244	12.244	-0.291 (-2.32%)	0
29 Jul 2020	GBP	12.535	12.535	12.535	12.535	12.535	+0.021 (+0.17%)	0
28 Jul 2020	GBP	12.514	12.514	12.514	12.514	12.514	+0.094 (+0.76%)	0
27 Jul 2020	GBP	12.42	12.42	12.42	12.42	12.42	-0.154 (-1.22%)	0
24 Jul 2020	GBP	12.574	12.574	12.574	12.574	12.574	-0.102 (-0.80%)	0

Unicorn Response |