Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBP	12.676	12.676	12.676	12.676	12.676	+0.108 (+0.86%)	0
22 Jul 2020	GBP	12.568	12.568	12.568	12.568	12.568	-0.033 (-0.26%)	0
21 Jul 2020	GBP	12.601	12.601	12.601	12.601	12.601	+0.187 (+1.51%)	0
20 Jul 2020	GBP	12.414	12.414	12.414	12.414	12.414	-0.152 (-1.21%)	0
17 Jul 2020	GBP	12.566	12.566	12.566	12.566	12.566	+0.01 (+0.08%)	0
16 Jul 2020	GBP	12.5879	12.5879	12.556	12.556	12.556	+0.033 (+0.26%)	3
15 Jul 2020	GBP	12.523	12.523	12.523	12.523	12.523	-0.054 (-0.43%)	0
14 Jul 2020	GBP	12.577	12.577	12.577	12.577	12.577	+0.023 (+0.18%)	0
13 Jul 2020	GBP	12.554	12.554	12.554	12.554	12.554	+0.032 (+0.26%)	0
10 Jul 2020	GBP	12.544	12.544	12.522	12.522	12.522	+0.034 (+0.27%)	119
9 Jul 2020	GBP	12.488	12.488	12.488	12.488	12.488	-0.066 (-0.53%)	0
8 Jul 2020	GBP	12.554	12.554	12.554	12.554	12.554	0.0 (0.0%)	0
7 Jul 2020	GBP	12.706	12.706	12.554	12.554	12.554	-0.02 (-0.16%)	1,418
6 Jul 2020	GBP	12.574	12.574	12.574	12.574	12.574	+0.175 (+1.41%)	0
3 Jul 2020	GBP	12.399	12.399	12.399	12.399	12.399	-0.01 (-0.08%)	0
2 Jul 2020	GBP	12.409	12.409	12.409	12.409	12.409	+0.072 (+0.58%)	0
1 Jul 2020	GBP	12.337	12.337	12.337	12.337	12.337	-0.001 (-0.01%)	0
30 Jun 2020	GBP	12.338	12.338	12.338	12.338	12.338	-0.011 (-0.09%)	0
29 Jun 2020	GBP	12.349	12.349	12.349	12.349	12.349	+0.255 (+2.11%)	0
26 Jun 2020	GBP	12.094	12.094	12.094	12.094	12.094	-0.004 (-0.03%)	0
25 Jun 2020	GBP	12.098	12.098	12.098	12.098	12.098	-0.073 (-0.60%)	0
24 Jun 2020	GBP	12.171	12.171	12.171	12.171	12.171	-0.213 (-1.72%)	0
23 Jun 2020	GBP	12.384	12.384	12.384	12.384	12.384	-0.074 (-0.59%)	0
22 Jun 2020	GBP	12.6	12.6	12.458	12.458	12.458	-0.049 (-0.39%)	747
19 Jun 2020	GBP	12.507	12.507	12.507	12.507	12.507	+0.264 (+2.16%)	0
18 Jun 2020	GBP	12.243	12.243	12.243	12.243	12.243	+0.164 (+1.36%)	0
17 Jun 2020	GBP	12.079	12.079	12.079	12.079	12.079	+0.09 (+0.75%)	0
16 Jun 2020	GBP	11.989	11.989	11.989	11.989	11.989	+0.155 (+1.31%)	0
15 Jun 2020	GBP	11.834	11.834	11.834	11.834	11.834	-0.1 (-0.84%)	0
12 Jun 2020	GBP	11.934	11.934	11.934	11.934	11.934	+0.045 (+0.38%)	0

Unicorn Response |