Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBP |
11.889 |
11.889 |
11.889 |
11.889 |
11.889 |
-0.175 (-1.45%)
|
0 |
| 10 Jun 2020 |
GBP |
12.064 |
12.064 |
12.064 |
12.064 |
12.064 |
+0.037 (+0.31%)
|
0 |
| 9 Jun 2020 |
GBP |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
-0.056 (-0.46%)
|
0 |
| 8 Jun 2020 |
GBP |
12.083 |
12.083 |
12.083 |
12.083 |
12.083 |
-0.023 (-0.19%)
|
0 |
| 5 Jun 2020 |
GBP |
12.106 |
12.106 |
12.106 |
12.106 |
12.106 |
+0.196 (+1.65%)
|
0 |
| 4 Jun 2020 |
GBP |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
+0.041 (+0.35%)
|
0 |
| 3 Jun 2020 |
GBP |
11.869 |
11.869 |
11.869 |
11.869 |
11.869 |
-0.043 (-0.36%)
|
0 |
| 2 Jun 2020 |
GBP |
11.912 |
11.912 |
11.912 |
11.912 |
11.912 |
+0.231 (+1.98%)
|
0 |
| 1 Jun 2020 |
GBP |
11.681 |
11.681 |
11.681 |
11.681 |
11.681 |
0.0 (0.0%)
|
0 |
| 29 May 2020 |
GBP |
11.681 |
11.681 |
11.681 |
11.681 |
11.681 |
0.0 (0.0%)
|
0 |
| 28 May 2020 |
GBP |
11.681 |
11.681 |
11.681 |
11.681 |
11.681 |
0.0 (0.0%)
|
0 |
| 27 May 2020 |
GBP |
11.681 |
11.681 |
11.681 |
11.681 |
11.681 |
-0.072 (-0.61%)
|
0 |
| 26 May 2020 |
GBP |
11.753 |
11.753 |
11.753 |
11.753 |
11.753 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
GBP |
11.753 |
11.753 |
11.753 |
11.753 |
11.753 |
-0.165 (-1.38%)
|
0 |
| 21 May 2020 |
GBP |
11.9501 |
11.9501 |
11.918 |
11.918 |
11.918 |
+0.069 (+0.58%)
|
45 |
| 20 May 2020 |
GBP |
11.849 |
11.849 |
11.849 |
11.849 |
11.849 |
+0.15 (+1.28%)
|
0 |
| 19 May 2020 |
GBP |
11.699 |
11.699 |
11.699 |
11.699 |
11.699 |
-0.103 (-0.87%)
|
0 |
| 18 May 2020 |
GBP |
11.802 |
11.802 |
11.802 |
11.802 |
11.802 |
+0.912 (+8.37%)
|
0 |
| 15 May 2020 |
GBP |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0 (0.0%)
|
0 |
| 14 May 2020 |
GBP |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
GBP |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.101 (-0.92%)
|
0 |
| 12 May 2020 |
GBP |
10.991 |
10.991 |
10.991 |
10.991 |
10.991 |
0.0 (0.0%)
|
0 |
| 11 May 2020 |
GBP |
10.991 |
10.991 |
10.991 |
10.991 |
10.991 |
-0.033 (-0.30%)
|
0 |
| 7 May 2020 |
GBP |
11.024 |
11.024 |
11.024 |
11.024 |
11.024 |
+0.137 (+1.26%)
|
0 |
| 6 May 2020 |
GBP |
10.887 |
10.887 |
10.887 |
10.887 |
10.887 |
-0.236 (-2.12%)
|
0 |
| 5 May 2020 |
GBP |
11.123 |
11.123 |
11.123 |
11.123 |
11.123 |
+0.643 (+6.14%)
|
0 |
| 4 May 2020 |
GBP |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.014 (-0.13%)
|
0 |
| 1 May 2020 |
GBP |
10.494 |
10.494 |
10.494 |
10.494 |
10.494 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
GBP |
10.494 |
10.494 |
10.494 |
10.494 |
10.494 |
+0.206 (+2.00%)
|
0 |
| 29 Apr 2020 |
GBP |
10.288 |
10.288 |
10.288 |
10.288 |
10.288 |
+0.222 (+2.21%)
|
0 |
