Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBP |
10.066 |
10.066 |
10.066 |
10.066 |
10.066 |
+0.091 (+0.91%)
|
0 |
| 27 Apr 2020 |
GBP |
9.975 |
9.975 |
9.975 |
9.975 |
9.975 |
-0.371 (-3.59%)
|
0 |
| 24 Apr 2020 |
GBP |
10.346 |
10.346 |
10.346 |
10.346 |
10.346 |
-0.237 (-2.24%)
|
0 |
| 23 Apr 2020 |
GBP |
10.583 |
10.583 |
10.583 |
10.583 |
10.583 |
-0.713 (-6.31%)
|
0 |
| 22 Apr 2020 |
GBP |
11.296 |
11.296 |
11.296 |
11.296 |
11.296 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
GBP |
11.296 |
11.296 |
11.296 |
11.296 |
11.296 |
0.0 (0.0%)
|
0 |
| 20 Apr 2020 |
GBP |
11.296 |
11.296 |
11.296 |
11.296 |
11.296 |
-0.209 (-1.82%)
|
0 |
| 17 Apr 2020 |
GBP |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.005 (+0.04%)
|
0 |
| 16 Apr 2020 |
GBP |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.8 (-6.50%)
|
0 |
| 15 Apr 2020 |
GBP |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
0.0 (0.0%)
|
0 |
| 14 Apr 2020 |
GBP |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.15 (+1.23%)
|
0 |
| 21 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 20 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 19 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 16 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 15 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 14 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 13 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 12 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 9 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 8 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 7 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 6 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 5 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 2 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 1 Dec 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 30 Nov 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 29 Nov 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 28 Nov 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 25 Nov 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
