Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	GBP	24.7752	24.7752	24.7025	24.7025	24.7025	-0.02 (-0.08%)	399
14 May 2024	GBP	24.8118	24.8118	24.7225	24.7225	24.7225	-0.117 (-0.47%)	4,330
13 May 2024	GBP	24.81	24.84	24.81	24.84	24.84	+0.01 (+0.04%)	411
10 May 2024	GBP	24.885	24.965	24.83	24.83	24.83	-0.015 (-0.06%)	630
9 May 2024	GBP	24.775	24.8998	24.775	24.845	24.845	+0.062 (+0.25%)	344
8 May 2024	GBP	24.7448	24.7825	24.7448	24.7825	24.7825	+0.028 (+0.11%)	136
7 May 2024	GBP	24.755	24.755	24.755	24.755	24.755	+0.295 (+1.21%)	130
3 May 2024	GBP	24.615	24.615	24.4398	24.46	24.46	+0.092 (+0.38%)	13
2 May 2024	GBP	24.485	24.485	24.3675	24.3675	24.3675	-0.095 (-0.39%)	510
1 May 2024	GBP	24.6606	24.6606	24.4625	24.4625	24.4625	-0.292 (-1.18%)	616
30 Apr 2024	GBP	24.755	24.755	24.755	24.755	24.755	-0.203 (-0.81%)	0
29 Apr 2024	GBP	24.82	24.9575	24.82	24.9575	24.9575	-0.193 (-0.77%)	9
26 Apr 2024	GBP	25.15	25.15	25.15	25.15	25.15	+0.237 (+0.95%)	0
25 Apr 2024	GBP	25	25	24.9125	24.9125	24.9125	-0.253 (-1.00%)	80
24 Apr 2024	GBP	25.235	25.345	25.1644	25.165	25.165	+0.12 (+0.48%)	629
23 Apr 2024	GBP	24.965	25.22	24.9049	25.045	25.045	-0.18 (-0.71%)	2,908
22 Apr 2024	GBP	25.225	25.225	25.225	25.225	25.225	+0.135 (+0.54%)	0
19 Apr 2024	GBP	25.575	25.575	25.0285	25.09	25.09	+0.253 (+1.02%)	171
18 Apr 2024	GBP	24.8998	24.8998	24.8375	24.8375	24.8375	-0.237 (-0.95%)	40
17 Apr 2024	GBP	25.1373	25.1373	25.075	25.075	25.075	0.0 (0.0%)	184
16 Apr 2024	GBP	24.965	25.5543	24.965	25.075	25.075	+0.035 (+0.14%)	788
15 Apr 2024	GBP	25.1733	25.1733	24.906	25.04	25.04	-0.318 (-1.25%)	1,851
12 Apr 2024	GBP	25.285	25.42	25.285	25.3575	25.3575	+0.445 (+1.79%)	1,867
11 Apr 2024	GBP	24.9746	24.9746	24.9125	24.9125	24.9125	0.0 (0.0%)	1,100
10 Apr 2024	GBP	24.815	24.9125	24.815	24.9125	24.9125	+0.175 (+0.71%)	2
9 Apr 2024	GBP	24.595	24.795	24.595	24.7375	24.7375	-0.02 (-0.08%)	487
8 Apr 2024	GBP	24.79	24.82	24.5209	24.7575	24.7575	-0.105 (-0.42%)	164
5 Apr 2024	GBP	24.505	24.975	24.4925	24.8625	24.8625	+0.357 (+1.46%)	2,472
4 Apr 2024	GBP	24.505	24.505	24.505	24.505	24.505	-0.083 (-0.34%)	0
3 Apr 2024	GBP	24.5572	24.5875	24.5572	24.5875	24.5875	+0.195 (+0.80%)	50

First
2
3
4
5
6
Last

Unicorn Response |