Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 9 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 8 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 7 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 4 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 3 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 2 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 1 Mar 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 29 Feb 2016 |
GBP |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
0 |
| 26 Feb 2016 |
GBP |
12.15 |
12.15 |
11.9928 |
12.15 |
12.15 |
+0.2 (+1.67%)
|
2,736 |
| 25 Feb 2016 |
GBP |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.13 (+1.10%)
|
957 |
| 24 Feb 2016 |
GBP |
11.8205 |
11.8205 |
11.813 |
11.8205 |
11.8205 |
-0.149 (-1.25%)
|
957 |
| 23 Feb 2016 |
GBP |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
-0.08 (-0.66%)
|
1,236 |
| 22 Feb 2016 |
GBP |
12.05 |
12.05 |
11.7925 |
12.05 |
12.05 |
+0.305 (+2.60%)
|
4,404 |
| 19 Feb 2016 |
GBP |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
-0.14 (-1.18%)
|
0 |
| 18 Feb 2016 |
GBP |
11.9 |
11.9 |
11.8615 |
11.885 |
11.885 |
+0.205 (+1.76%)
|
1,113 |
| 17 Feb 2016 |
GBP |
11.68 |
11.68 |
11.6405 |
11.68 |
11.68 |
+0.025 (+0.21%)
|
6,203 |
| 16 Feb 2016 |
GBP |
11.635 |
11.683 |
11.635 |
11.655 |
11.655 |
+0.055 (+0.47%)
|
51,654 |
| 15 Feb 2016 |
GBP |
11.6 |
11.6 |
11.4823 |
11.6 |
11.6 |
-0.035 (-0.30%)
|
59,483 |
| 12 Feb 2016 |
GBP |
11.635 |
11.635 |
11.635 |
11.635 |
11.635 |
+0.305 (+2.69%)
|
0 |
| 11 Feb 2016 |
GBP |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.025 (-0.22%)
|
0 |
| 10 Feb 2016 |
GBP |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
-0.17 (-1.48%)
|
0 |
| 9 Feb 2016 |
GBP |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
-0.285 (-2.41%)
|
0 |
| 8 Feb 2016 |
GBP |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
+0.04 (+0.34%)
|
0 |
| 5 Feb 2016 |
GBP |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
-0.05 (-0.42%)
|
0 |
| 4 Feb 2016 |
GBP |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
+0.08 (+0.68%)
|
0 |
| 3 Feb 2016 |
GBP |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
+0.02 (+0.17%)
|
0 |
| 2 Feb 2016 |
GBP |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
-0.2 (-1.68%)
|
0 |
| 1 Feb 2016 |
GBP |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
-0.275 (-2.26%)
|
0 |
| 29 Jan 2016 |
GBP |
12.195 |
12.195 |
12.195 |
12.195 |
12.195 |
+0.08 (+0.66%)
|
0 |
