Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2016 |
GBP |
12.1155 |
12.1155 |
12.1155 |
12.1155 |
12.1155 |
+0.196 (+1.64%)
|
1 |
| 27 Jan 2016 |
GBP |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
+0.184 (+1.57%)
|
0 |
| 26 Jan 2016 |
GBP |
11.736 |
11.736 |
11.736 |
11.736 |
11.736 |
+0.166 (+1.43%)
|
41 |
| 25 Jan 2016 |
GBP |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
-0.013 (-0.11%)
|
569 |
| 22 Jan 2016 |
GBP |
11.583 |
11.583 |
11.583 |
11.583 |
11.583 |
+0.063 (+0.55%)
|
214 |
| 21 Jan 2016 |
GBP |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
+0.168 (+1.48%)
|
0 |
| 20 Jan 2016 |
GBP |
11.352 |
11.352 |
11.352 |
11.352 |
11.352 |
-0.308 (-2.64%)
|
210 |
| 19 Jan 2016 |
GBP |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.17 (+1.48%)
|
0 |
| 18 Jan 2016 |
GBP |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
+0.113 (+0.99%)
|
0 |
| 15 Jan 2016 |
GBP |
11.3388 |
11.377 |
11.3388 |
11.377 |
11.377 |
-0.248 (-2.13%)
|
1,851 |
| 14 Jan 2016 |
GBP |
11.625 |
11.625 |
11.625 |
11.625 |
11.625 |
+0.01 (+0.09%)
|
0 |
| 13 Jan 2016 |
GBP |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
+0.035 (+0.30%)
|
0 |
| 12 Jan 2016 |
GBP |
11.58 |
11.58 |
11.58 |
11.58 |
11.58 |
-0.106 (-0.91%)
|
0 |
| 11 Jan 2016 |
GBP |
11.686 |
11.686 |
11.686 |
11.686 |
11.686 |
-0.114 (-0.97%)
|
100 |
| 8 Jan 2016 |
GBP |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
-0.265 (-2.20%)
|
1,491 |
| 7 Jan 2016 |
GBP |
12.065 |
12.065 |
12.065 |
12.065 |
12.065 |
+0.198 (+1.67%)
|
0 |
| 6 Jan 2016 |
GBP |
11.867 |
11.867 |
11.8465 |
11.867 |
11.867 |
-0.318 (-2.61%)
|
1,491 |
| 5 Jan 2016 |
GBP |
12.185 |
12.185 |
12.185 |
12.185 |
12.185 |
-0.035 (-0.29%)
|
0 |
| 4 Jan 2016 |
GBP |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.065 (+0.53%)
|
0 |
| 31 Dec 2015 |
GBP |
12.155 |
12.155 |
12.155 |
12.155 |
12.155 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBP |
12.155 |
12.155 |
12.155 |
12.155 |
12.155 |
-0.18 (-1.46%)
|
0 |
| 29 Dec 2015 |
GBP |
12.335 |
12.335 |
12.335 |
12.335 |
12.335 |
+0.23 (+1.90%)
|
0 |
| 24 Dec 2015 |
GBP |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBP |
12.105 |
12.105 |
12.105 |
12.105 |
12.105 |
+0.155 (+1.30%)
|
0 |
| 22 Dec 2015 |
GBP |
11.95 |
11.95 |
11.935 |
11.95 |
11.95 |
-0.105 (-0.87%)
|
706 |
| 21 Dec 2015 |
GBP |
12.055 |
12.055 |
12.055 |
12.055 |
12.055 |
+0.25 (+2.12%)
|
0 |
| 18 Dec 2015 |
GBP |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
-0.08 (-0.67%)
|
235 |
| 17 Dec 2015 |
GBP |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
-0.04 (-0.34%)
|
0 |
| 16 Dec 2015 |
GBP |
11.8565 |
12.0425 |
11.8565 |
11.925 |
11.925 |
-0.055 (-0.46%)
|
9,957 |
| 15 Dec 2015 |
GBP |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.08 (+0.67%)
|
0 |
