Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	GBP	11.9	11.9	11.9	11.9	11.9	-0.015 (-0.13%)	628
11 Dec 2015	GBP	11.915	11.915	11.915	11.915	11.915	-0.235 (-1.93%)	498
10 Dec 2015	GBP	12.15	12.15	12.15	12.15	12.15	-0.027 (-0.22%)	0
9 Dec 2015	GBP	12.177	12.177	12.177	12.177	12.177	-0.257 (-2.07%)	1
8 Dec 2015	GBP	12.434	12.434	12.434	12.434	12.434	+0.014 (+0.11%)	1
7 Dec 2015	GBP	12.42	12.42	12.42	12.42	12.42	-0.2 (-1.58%)	0
4 Dec 2015	GBP	12.62	12.62	12.62	12.62	12.62	+0.068 (+0.54%)	0
3 Dec 2015	GBP	12.5525	12.5525	12.5525	12.5525	12.5525	-0.117 (-0.93%)	0
2 Dec 2015	GBP	12.67	12.67	12.67	12.67	12.67	0.0 (0.0%)	0
1 Dec 2015	GBP	12.67	12.67	12.67	12.67	12.67	-0.08 (-0.63%)	0
30 Nov 2015	GBP	12.75	12.75	12.75	12.75	12.75	+0.022 (+0.18%)	0
27 Nov 2015	GBP	12.7275	12.7275	12.7275	12.7275	12.7275	-0.065 (-0.51%)	0
26 Nov 2015	GBP	12.7925	12.7925	12.7925	12.7925	12.7925	+0.033 (+0.25%)	0
25 Nov 2015	GBP	12.76	12.76	12.76	12.76	12.76	-0.07 (-0.55%)	0
24 Nov 2015	GBP	12.83	12.83	12.83	12.83	12.83	+0.185 (+1.46%)	0
23 Nov 2015	GBP	12.645	12.645	12.645	12.645	12.645	+0.035 (+0.28%)	0
20 Nov 2015	GBP	12.61	12.61	12.61	12.61	12.61	+0.09 (+0.72%)	0
19 Nov 2015	GBP	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
18 Nov 2015	GBP	12.52	12.52	12.52	12.52	12.52	-0.09 (-0.71%)	0
17 Nov 2015	GBP	12.61	12.61	12.61	12.61	12.61	-0.32 (-2.47%)	0
16 Nov 2015	GBP	12.94	12.94	12.93	12.93	12.93	+0.215 (+1.69%)	2,000
13 Nov 2015	GBP	12.715	12.715	12.715	12.715	12.715	-0.092 (-0.72%)	0
12 Nov 2015	GBP	13.08	13.08	12.7985	12.8075	12.8075	-0.142 (-1.10%)	701
11 Nov 2015	GBP	12.95	12.95	12.95	12.95	12.95	-0.39 (-2.92%)	0
10 Nov 2015	GBP	13.36	13.36	13.34	13.34	13.34	+0.145 (+1.10%)	3,072
9 Nov 2015	GBP	13.195	13.195	13.195	13.195	13.195	-0.325 (-2.40%)	0
6 Nov 2015	GBP	13.57	13.5915	13.52	13.52	13.52	+0.12 (+0.90%)	3,194
5 Nov 2015	GBP	13.4	13.5007	13.4	13.4	13.4	+0.095 (+0.71%)	2,971
4 Nov 2015	GBP	13.305	13.305	13.305	13.305	13.305	-0.076 (-0.57%)	0
3 Nov 2015	GBP	13.3814	13.3814	13.3814	13.3814	13.3814	+0.134 (+1.01%)	90,000

Unicorn Response |