Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	GBP	13.2475	13.2475	13.2475	13.2475	13.2475	+0.038 (+0.29%)	0
30 Oct 2015	GBP	13.209	13.209	13.209	13.209	13.209	-0.372 (-2.74%)	735
29 Oct 2015	GBP	13.581	13.581	13.581	13.581	13.581	+0.041 (+0.30%)	37
28 Oct 2015	GBP	13.54	13.5907	13.391	13.54	13.54	+0.35 (+2.65%)	8,401
27 Oct 2015	GBP	13.19	13.19	13.19	13.19	13.19	-0.08 (-0.60%)	0
26 Oct 2015	GBP	13.27	13.27	13.27	13.27	13.27	-0.05 (-0.38%)	0
23 Oct 2015	GBP	13.32	13.32	13.32	13.32	13.32	-0.15 (-1.11%)	0
22 Oct 2015	GBP	13.47	13.47	13.47	13.47	13.47	+0.09 (+0.67%)	29
21 Oct 2015	GBP	13.38	13.38	13.38	13.38	13.38	-0.04 (-0.30%)	1,480
20 Oct 2015	GBP	13.42	13.42	13.42	13.42	13.42	-0.119 (-0.88%)	0
19 Oct 2015	GBP	13.5395	13.5395	13.5395	13.5395	13.5395	-0.056 (-0.41%)	29
16 Oct 2015	GBP	13.595	13.595	13.595	13.595	13.595	+0.07 (+0.52%)	0
15 Oct 2015	GBP	13.525	13.525	13.525	13.525	13.525	-0.1 (-0.73%)	0
14 Oct 2015	GBP	13.625	13.625	13.625	13.625	13.625	-0.275 (-1.98%)	0
13 Oct 2015	GBP	13.9	13.9	13.9	13.9	13.9	-0.015 (-0.11%)	0
12 Oct 2015	GBP	13.915	13.915	13.915	13.915	13.915	-0.115 (-0.82%)	0
9 Oct 2015	GBP	14.03	14.03	14.03	14.03	14.03	+0.145 (+1.04%)	0
8 Oct 2015	GBP	13.885	13.885	13.885	13.885	13.885	+0.03 (+0.22%)	0
7 Oct 2015	GBP	13.855	13.855	13.855	13.855	13.855	-0.08 (-0.57%)	0
6 Oct 2015	GBP	13.935	13.935	13.935	13.935	13.935	+0.135 (+0.98%)	0
5 Oct 2015	GBP	13.8	13.8	13.8	13.8	13.8	+0.445 (+3.33%)	196
2 Oct 2015	GBP	13.355	13.355	13.355	13.355	13.355	-0.24 (-1.77%)	0
1 Oct 2015	GBP	13.595	13.595	13.595	13.595	13.595	+0.145 (+1.08%)	0
30 Sep 2015	GBP	13.45	13.45	13.45	13.45	13.45	-0.105 (-0.77%)	71
29 Sep 2015	GBP	13.555	13.555	13.555	13.555	13.555	+0.165 (+1.23%)	0
28 Sep 2015	GBP	13.39	13.39	13.39	13.39	13.39	-0.005 (-0.04%)	0
25 Sep 2015	GBP	13.395	13.395	13.395	13.395	13.395	0.0 (0.0%)	0
24 Sep 2015	GBP	13.395	13.395	13.395	13.395	13.395	-0.18 (-1.33%)	0
23 Sep 2015	GBP	13.575	13.575	13.575	13.575	13.575	+0.23 (+1.72%)	0
22 Sep 2015	GBP	13.345	13.345	13.345	13.345	13.345	0.0 (0.0%)	0

Unicorn Response |