Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	GBP	13.345	13.345	13.345	13.345	13.345	+0.105 (+0.79%)	0
18 Sep 2015	GBP	13.24	13.24	13.24	13.24	13.24	-0.235 (-1.74%)	0
17 Sep 2015	GBP	13.475	13.475	13.475	13.475	13.475	-0.1 (-0.74%)	0
16 Sep 2015	GBP	13.575	13.575	13.575	13.575	13.575	+0.097 (+0.72%)	0
15 Sep 2015	GBP	13.4777	13.4777	13.4777	13.4777	13.4777	+0.113 (+0.84%)	125,000
14 Sep 2015	GBP	13.365	13.365	13.365	13.365	13.365	+0.005 (+0.04%)	0
11 Sep 2015	GBP	13.36	13.36	13.36	13.36	13.36	-0.09 (-0.67%)	0
10 Sep 2015	GBP	13.45	13.45	13.45	13.45	13.45	-0.04 (-0.30%)	0
9 Sep 2015	GBP	13.49	13.49	13.49	13.49	13.49	-0.105 (-0.77%)	0
8 Sep 2015	GBP	13.595	13.595	13.595	13.595	13.595	-0.054 (-0.40%)	0
7 Sep 2015	GBP	13.649	13.649	13.649	13.649	13.649	-0.041 (-0.30%)	328
4 Sep 2015	GBP	13.69	13.69	13.69	13.69	13.69	-0.17 (-1.23%)	0
3 Sep 2015	GBP	13.86	13.86	13.86	13.86	13.86	+0.42 (+3.13%)	0
2 Sep 2015	GBP	13.44	13.44	13.44	13.44	13.44	-0.185 (-1.36%)	0
1 Sep 2015	GBP	13.625	13.625	13.625	13.625	13.625	+0.07 (+0.52%)	0
28 Aug 2015	GBP	13.555	13.555	13.555	13.555	13.555	+0.42 (+3.20%)	0
27 Aug 2015	GBP	13.135	13.135	13.135	13.135	13.135	+0.405 (+3.18%)	0
26 Aug 2015	GBP	12.73	12.73	12.73	12.73	12.73	+0.005 (+0.04%)	0
25 Aug 2015	GBP	12.725	12.725	12.725	12.725	12.725	+0.26 (+2.09%)	0
24 Aug 2015	GBP	12.465	12.465	12.465	12.465	12.465	-0.54 (-4.15%)	250
21 Aug 2015	GBP	13.005	13.005	13.005	13.005	13.005	-0.058 (-0.44%)	0
20 Aug 2015	GBP	13.0625	13.0625	13.0625	13.0625	13.0625	-0.122 (-0.93%)	81
19 Aug 2015	GBP	13.185	13.185	13.185	13.185	13.185	-0.018 (-0.13%)	0
18 Aug 2015	GBP	13.2025	13.2025	13.2025	13.2025	13.2025	-0.273 (-2.02%)	51
17 Aug 2015	GBP	13.475	13.475	13.475	13.475	13.475	-0.015 (-0.11%)	0
14 Aug 2015	GBP	13.49	13.49	13.49	13.49	13.49	-0.025 (-0.18%)	0
13 Aug 2015	GBP	13.52	13.52	13.463	13.515	13.515	-0.11 (-0.81%)	13,753
12 Aug 2015	GBP	13.625	13.625	13.625	13.625	13.625	+0.04 (+0.29%)	0
11 Aug 2015	GBP	13.585	13.585	13.585	13.585	13.585	-0.235 (-1.70%)	0
10 Aug 2015	GBP	13.82	13.82	13.82	13.82	13.82	+0.15 (+1.10%)	0

Unicorn Response |