Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBP |
24.3802 |
24.3925 |
24.3802 |
24.3925 |
24.3925 |
+0.388 (+1.61%)
|
187 |
28 Mar 2024 |
GBP |
23.7752 |
24.005 |
23.7752 |
24.005 |
24.005 |
+0.242 (+1.02%)
|
25 |
27 Mar 2024 |
GBP |
23.785 |
23.785 |
23.7625 |
23.7625 |
23.7625 |
-0.207 (-0.87%)
|
250 |
26 Mar 2024 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.058 (-0.24%)
|
0 |
25 Mar 2024 |
GBP |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
+0.115 (+0.48%)
|
0 |
22 Mar 2024 |
GBP |
23.8655 |
23.9125 |
23.8655 |
23.9125 |
23.9125 |
+0.102 (+0.43%)
|
210 |
21 Mar 2024 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.125 (+0.53%)
|
0 |
20 Mar 2024 |
GBP |
23.86 |
23.86 |
23.685 |
23.685 |
23.685 |
-0.163 (-0.68%)
|
214 |
19 Mar 2024 |
GBP |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
-0.01 (-0.04%)
|
0 |
18 Mar 2024 |
GBP |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
+0.128 (+0.54%)
|
0 |
15 Mar 2024 |
GBP |
23.6407 |
23.73 |
23.6407 |
23.73 |
23.73 |
+0.18 (+0.76%)
|
84 |
14 Mar 2024 |
GBP |
23.485 |
23.55 |
23.485 |
23.55 |
23.55 |
+0.17 (+0.73%)
|
86 |
13 Mar 2024 |
GBP |
23.365 |
23.38 |
23.365 |
23.38 |
23.38 |
+0.14 (+0.60%)
|
139 |
12 Mar 2024 |
GBP |
23.305 |
23.349 |
23.24 |
23.24 |
23.24 |
+0.055 (+0.24%)
|
2,171 |
11 Mar 2024 |
GBP |
23.105 |
23.185 |
23.0475 |
23.185 |
23.185 |
+0.305 (+1.33%)
|
82 |
8 Mar 2024 |
GBP |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-0.39 (-1.68%)
|
0 |
7 Mar 2024 |
GBP |
23.29 |
23.29 |
23.27 |
23.27 |
23.27 |
-0.015 (-0.06%)
|
3 |
6 Mar 2024 |
GBP |
23.13 |
23.285 |
23.13 |
23.285 |
23.285 |
+0.155 (+0.67%)
|
101 |
5 Mar 2024 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.19 (-0.81%)
|
0 |
4 Mar 2024 |
GBP |
23.195 |
23.32 |
23.195 |
23.32 |
23.32 |
-0.083 (-0.35%)
|
368 |
1 Mar 2024 |
GBP |
23.225 |
23.4025 |
23.2153 |
23.4025 |
23.4025 |
+0.177 (+0.76%)
|
1,057 |
29 Feb 2024 |
GBP |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
+0.11 (+0.48%)
|
0 |
28 Feb 2024 |
GBP |
23.13 |
23.295 |
23.115 |
23.115 |
23.115 |
+0.08 (+0.35%)
|
177 |
27 Feb 2024 |
GBP |
23.045 |
23.06 |
22.9002 |
23.035 |
23.035 |
+0.255 (+1.12%)
|
1,616 |
26 Feb 2024 |
GBP |
22.715 |
22.78 |
22.6772 |
22.78 |
22.78 |
-0.05 (-0.22%)
|
2,192 |
23 Feb 2024 |
GBP |
22.7695 |
22.83 |
22.7647 |
22.83 |
22.83 |
-0.27 (-1.17%)
|
120 |
22 Feb 2024 |
GBP |
23.035 |
23.1 |
23.035 |
23.1 |
23.1 |
+0.04 (+0.17%)
|
483 |
21 Feb 2024 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.235 (+1.03%)
|
0 |
20 Feb 2024 |
GBP |
22.89 |
23.0553 |
22.7048 |
22.825 |
22.825 |
-0.062 (-0.27%)
|
262 |
19 Feb 2024 |
GBP |
22.99 |
23 |
22.8875 |
22.8875 |
22.8875 |
-0.188 (-0.81%)
|
534 |