Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	GBP	13.67	13.67	13.67	13.67	13.67	+0.06 (+0.44%)	0
6 Aug 2015	GBP	13.61	13.61	13.61	13.61	13.61	-0.06 (-0.44%)	0
5 Aug 2015	GBP	13.67	13.67	13.67	13.67	13.67	-0.015 (-0.11%)	0
4 Aug 2015	GBP	13.685	13.685	13.685	13.685	13.685	+0.015 (+0.11%)	0
3 Aug 2015	GBP	13.67	13.67	13.67	13.67	13.67	-0.265 (-1.90%)	0
31 Jul 2015	GBP	13.935	13.935	13.935	13.935	13.935	-0.135 (-0.96%)	0
30 Jul 2015	GBP	14.07	14.07	14.07	14.07	14.07	-0.015 (-0.11%)	0
29 Jul 2015	GBP	14.085	14.085	14.085	14.085	14.085	-0.018 (-0.13%)	0
28 Jul 2015	GBP	14.103	14.103	14.103	14.103	14.103	+0.088 (+0.63%)	212
27 Jul 2015	GBP	14.015	14.015	14.015	14.015	14.015	-0.19 (-1.34%)	0
24 Jul 2015	GBP	14.205	14.205	14.205	14.205	14.205	-0.207 (-1.44%)	0
23 Jul 2015	GBP	14.4125	14.4125	14.4125	14.4125	14.4125	-0.005 (-0.03%)	0
22 Jul 2015	GBP	14.4175	14.4175	14.4175	14.4175	14.4175	+0.026 (+0.18%)	0
21 Jul 2015	GBP	14.391	14.391	14.391	14.391	14.391	-0.06 (-0.42%)	123
20 Jul 2015	GBP	14.4515	14.4515	14.4515	14.4515	14.4515	-0.189 (-1.29%)	64
17 Jul 2015	GBP	14.64	14.64	14.64	14.64	14.64	-0.235 (-1.58%)	0
16 Jul 2015	GBP	14.875	14.875	14.875	14.875	14.875	-0.048 (-0.32%)	0
15 Jul 2015	GBP	14.9225	14.9225	14.9225	14.9225	14.9225	-0.02 (-0.13%)	0
14 Jul 2015	GBP	14.9425	14.9425	14.9425	14.9425	14.9425	-0.117 (-0.78%)	0
13 Jul 2015	GBP	15.06	15.06	15.06	15.06	15.06	-0.03 (-0.20%)	0
10 Jul 2015	GBP	15.09	15.09	15.09	15.09	15.09	-0.107 (-0.71%)	0
9 Jul 2015	GBP	15.1975	15.1975	15.1975	15.1975	15.1975	+0.138 (+0.91%)	0
8 Jul 2015	GBP	15.06	15.06	15.06	15.06	15.06	+0.255 (+1.72%)	0
7 Jul 2015	GBP	14.805	14.805	14.805	14.805	14.805	-0.367 (-2.42%)	0
6 Jul 2015	GBP	15.1725	15.1725	15.1725	15.1725	15.1725	-0.333 (-2.14%)	0
3 Jul 2015	GBP	15.505	15.505	15.505	15.505	15.505	-0.09 (-0.58%)	0
2 Jul 2015	GBP	15.595	15.595	15.595	15.595	15.595	+0.55 (+3.66%)	0
1 Jul 2015	GBP	15.045	15.045	15.045	15.045	15.045	0.0 (0.0%)	0
30 Jun 2015	GBP	15.045	15.045	15.045	15.045	15.045	-0.242 (-1.59%)	450
29 Jun 2015	GBP	15.2875	15.2875	15.2875	15.2875	15.2875	+0.188 (+1.24%)	0

Unicorn Response |