Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
GBP |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
-0.12 (-0.79%)
|
493 |
| 25 Jun 2015 |
GBP |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.152 (-0.99%)
|
0 |
| 24 Jun 2015 |
GBP |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
15.3725 |
+0.09 (+0.59%)
|
0 |
| 23 Jun 2015 |
GBP |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
+0.471 (+3.18%)
|
0 |
| 22 Jun 2015 |
GBP |
14.8115 |
14.8115 |
14.8115 |
14.8115 |
14.8115 |
-0.189 (-1.26%)
|
150 |
| 19 Jun 2015 |
GBP |
15 |
15 |
15 |
15 |
15 |
-0.177 (-1.17%)
|
0 |
| 18 Jun 2015 |
GBP |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
15.1775 |
-0.152 (-0.99%)
|
0 |
| 17 Jun 2015 |
GBP |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.025 (+0.16%)
|
0 |
| 16 Jun 2015 |
GBP |
15.305 |
15.305 |
15.305 |
15.305 |
15.305 |
-0.262 (-1.68%)
|
0 |
| 15 Jun 2015 |
GBP |
15.5673 |
15.5673 |
15.5673 |
15.5673 |
15.5673 |
+0.087 (+0.56%)
|
64 |
| 12 Jun 2015 |
GBP |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.19 (-1.21%)
|
0 |
| 11 Jun 2015 |
GBP |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.15 (-0.95%)
|
0 |
| 10 Jun 2015 |
GBP |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
-0.07 (-0.44%)
|
0 |
| 9 Jun 2015 |
GBP |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
+0.16 (+1.02%)
|
0 |
| 8 Jun 2015 |
GBP |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
+0.117 (+0.75%)
|
0 |
| 5 Jun 2015 |
GBP |
15.7273 |
15.7273 |
15.5862 |
15.6125 |
15.6125 |
-0.314 (-1.97%)
|
45,856 |
| 4 Jun 2015 |
GBP |
15.9268 |
15.9268 |
15.9268 |
15.9268 |
15.9268 |
+0.069 (+0.44%)
|
19 |
| 3 Jun 2015 |
GBP |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
+0.007 (+0.05%)
|
0 |
| 2 Jun 2015 |
GBP |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.167 (+1.06%)
|
0 |
| 1 Jun 2015 |
GBP |
15.683 |
15.683 |
15.683 |
15.683 |
15.683 |
-0.067 (-0.43%)
|
426 |
| 29 May 2015 |
GBP |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.217 (+1.40%)
|
0 |
| 28 May 2015 |
GBP |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
15.5325 |
-0.052 (-0.34%)
|
0 |
| 27 May 2015 |
GBP |
15.585 |
15.585 |
15.585 |
15.585 |
15.585 |
-0.01 (-0.06%)
|
0 |
| 26 May 2015 |
GBP |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
-0.385 (-2.41%)
|
0 |
| 22 May 2015 |
GBP |
15.98 |
15.99 |
15.98 |
15.98 |
15.98 |
+0.182 (+1.16%)
|
183 |
| 21 May 2015 |
GBP |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
+0.133 (+0.85%)
|
0 |
| 20 May 2015 |
GBP |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
-0.402 (-2.50%)
|
0 |
| 19 May 2015 |
GBP |
16.0667 |
16.0667 |
16.0667 |
16.0667 |
16.0667 |
+0.157 (+0.98%)
|
62 |
| 18 May 2015 |
GBP |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
-0.072 (-0.45%)
|
0 |
| 15 May 2015 |
GBP |
15.982 |
15.982 |
15.982 |
15.982 |
15.982 |
+0.482 (+3.11%)
|
20,000 |
