Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2015 |
GBP |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.33 (-2.08%)
|
200 |
| 13 May 2015 |
GBP |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.01 (+0.06%)
|
0 |
| 12 May 2015 |
GBP |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
+0.133 (+0.84%)
|
0 |
| 11 May 2015 |
GBP |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
15.6875 |
-0.19 (-1.20%)
|
0 |
| 8 May 2015 |
GBP |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.368 (-2.27%)
|
0 |
| 7 May 2015 |
GBP |
16.2455 |
16.2455 |
16.2455 |
16.2455 |
16.2455 |
-0.144 (-0.88%)
|
229,237 |
| 6 May 2015 |
GBP |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
-0.005 (-0.03%)
|
0 |
| 5 May 2015 |
GBP |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.203 (+1.25%)
|
0 |
| 1 May 2015 |
GBP |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
16.1925 |
+0.203 (+1.27%)
|
0 |
| 30 Apr 2015 |
GBP |
15.99 |
15.99 |
15.99 |
15.99 |
15.99 |
+0.133 (+0.84%)
|
0 |
| 29 Apr 2015 |
GBP |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
+0.08 (+0.51%)
|
0 |
| 28 Apr 2015 |
GBP |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
-0.17 (-1.07%)
|
0 |
| 27 Apr 2015 |
GBP |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
15.9475 |
+0.018 (+0.11%)
|
0 |
| 24 Apr 2015 |
GBP |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
-0.182 (-1.13%)
|
0 |
| 23 Apr 2015 |
GBP |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
+0.469 (+3.00%)
|
0 |
| 22 Apr 2015 |
GBP |
15.643 |
15.643 |
15.643 |
15.643 |
15.643 |
-0.409 (-2.55%)
|
186 |
| 21 Apr 2015 |
GBP |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
-0.122 (-0.76%)
|
0 |
| 20 Apr 2015 |
GBP |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
-0.06 (-0.37%)
|
0 |
| 17 Apr 2015 |
GBP |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.021 (-0.13%)
|
0 |
| 16 Apr 2015 |
GBP |
16.2563 |
16.2563 |
16.2563 |
16.2563 |
16.2563 |
+0.081 (+0.50%)
|
61 |
| 15 Apr 2015 |
GBP |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
+0.297 (+1.87%)
|
0 |
| 14 Apr 2015 |
GBP |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.207 (-1.29%)
|
0 |
| 13 Apr 2015 |
GBP |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
0.0 (0.0%)
|
0 |
| 10 Apr 2015 |
GBP |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
+0.287 (+1.82%)
|
0 |
| 9 Apr 2015 |
GBP |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
0.0 (0.0%)
|
0 |
| 8 Apr 2015 |
GBP |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
-0.25 (-1.56%)
|
0 |
| 7 Apr 2015 |
GBP |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
+0.583 (+3.77%)
|
0 |
| 2 Apr 2015 |
GBP |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
-0.142 (-0.91%)
|
74 |
| 1 Apr 2015 |
GBP |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
0.0 (0.0%)
|
0 |
| 31 Mar 2015 |
GBP |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
-0.005 (-0.03%)
|
0 |
