Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
GBP |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
-0.095 (-0.58%)
|
0 |
| 13 Feb 2015 |
GBP |
16.207 |
16.207 |
16.207 |
16.207 |
16.207 |
+0.477 (+3.03%)
|
28 |
| 12 Feb 2015 |
GBP |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
-0.005 (-0.03%)
|
0 |
| 11 Feb 2015 |
GBP |
15.735 |
15.735 |
15.735 |
15.735 |
15.735 |
-0.185 (-1.16%)
|
0 |
| 10 Feb 2015 |
GBP |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-0.277 (-1.71%)
|
0 |
| 9 Feb 2015 |
GBP |
16.38 |
16.38 |
16.197 |
16.197 |
16.197 |
+0.197 (+1.23%)
|
2,603 |
| 6 Feb 2015 |
GBP |
16 |
16.2663 |
16 |
16 |
16 |
+0.08 (+0.50%)
|
3,338 |
| 5 Feb 2015 |
GBP |
15.86 |
16.1075 |
15.8272 |
15.92 |
15.92 |
+0.122 (+0.78%)
|
94,630 |
| 4 Feb 2015 |
GBP |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
-0.113 (-0.71%)
|
0 |
| 3 Feb 2015 |
GBP |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.265 (+1.69%)
|
0 |
| 2 Feb 2015 |
GBP |
15.7 |
16.0068 |
15.1925 |
15.645 |
15.645 |
+0.47 (+3.10%)
|
10,420 |
| 30 Jan 2015 |
GBP |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
-0.263 (-1.70%)
|
854 |
| 29 Jan 2015 |
GBP |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
0.0 (0.0%)
|
0 |
| 28 Jan 2015 |
GBP |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
15.4375 |
+0.235 (+1.55%)
|
0 |
| 27 Jan 2015 |
GBP |
15.202 |
15.202 |
15.202 |
15.202 |
15.202 |
-0.273 (-1.76%)
|
904 |
| 26 Jan 2015 |
GBP |
15.22 |
15.67 |
15.22 |
15.475 |
15.475 |
-0.048 (-0.31%)
|
556 |
| 23 Jan 2015 |
GBP |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
-0.02 (-0.13%)
|
0 |
| 22 Jan 2015 |
GBP |
15.5425 |
15.5425 |
15.5425 |
15.5425 |
15.5425 |
-0.315 (-1.99%)
|
0 |
| 21 Jan 2015 |
GBP |
15.8575 |
15.867 |
15.8575 |
15.8575 |
15.8575 |
+0.223 (+1.42%)
|
550 |
| 20 Jan 2015 |
GBP |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
0.0 (0.0%)
|
0 |
| 19 Jan 2015 |
GBP |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
0.0 (0.0%)
|
0 |
| 16 Jan 2015 |
GBP |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
+0.193 (+1.25%)
|
0 |
| 15 Jan 2015 |
GBP |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
-0.058 (-0.37%)
|
144 |
| 14 Jan 2015 |
GBP |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.056 (-0.36%)
|
401 |
| 13 Jan 2015 |
GBP |
15.5562 |
15.5562 |
15.5562 |
15.5562 |
15.5562 |
-0.071 (-0.46%)
|
6,751 |
| 12 Jan 2015 |
GBP |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
15.6275 |
-0.145 (-0.92%)
|
0 |
| 9 Jan 2015 |
GBP |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
-0.128 (-0.80%)
|
0 |
| 8 Jan 2015 |
GBP |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
0.0 (0.0%)
|
0 |
| 7 Jan 2015 |
GBP |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.028 (+0.17%)
|
0 |
| 6 Jan 2015 |
GBP |
15.8725 |
15.8725 |
15.8725 |
15.8725 |
15.8725 |
-0.424 (-2.60%)
|
0 |
