Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
GBP |
16.3263 |
16.3263 |
16.2965 |
16.2965 |
16.2965 |
-0.011 (-0.06%)
|
401 |
| 2 Jan 2015 |
GBP |
16.34 |
16.34 |
16.307 |
16.307 |
16.307 |
+0.132 (+0.82%)
|
1,040 |
| 31 Dec 2014 |
GBP |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
GBP |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
-0.11 (-0.68%)
|
0 |
| 29 Dec 2014 |
GBP |
16.285 |
16.285 |
16.285 |
16.285 |
16.285 |
-0.205 (-1.24%)
|
0 |
| 24 Dec 2014 |
GBP |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0 (0.0%)
|
0 |
| 23 Dec 2014 |
GBP |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
+0.095 (+0.58%)
|
0 |
| 22 Dec 2014 |
GBP |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.191 (+1.18%)
|
0 |
| 19 Dec 2014 |
GBP |
16.204 |
16.204 |
16.204 |
16.204 |
16.204 |
-0.261 (-1.59%)
|
7 |
| 18 Dec 2014 |
GBP |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
+0.015 (+0.09%)
|
0 |
| 17 Dec 2014 |
GBP |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0 (0.0%)
|
0 |
| 16 Dec 2014 |
GBP |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.165 (-0.99%)
|
0 |
| 15 Dec 2014 |
GBP |
16.6145 |
16.6145 |
16.6145 |
16.6145 |
16.6145 |
-0.131 (-0.78%)
|
67 |
| 12 Dec 2014 |
GBP |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
+0.075 (+0.45%)
|
0 |
| 11 Dec 2014 |
GBP |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.13 (-0.77%)
|
529 |
| 10 Dec 2014 |
GBP |
16.8 |
16.8 |
16.775 |
16.8 |
16.8 |
-0.325 (-1.90%)
|
3,614 |
| 9 Dec 2014 |
GBP |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.06 (+0.35%)
|
0 |
| 8 Dec 2014 |
GBP |
17.0845 |
17.0845 |
17.0654 |
17.0654 |
17.0654 |
-0.245 (-1.41%)
|
75,700 |
| 5 Dec 2014 |
GBP |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
-0.135 (-0.77%)
|
0 |
| 4 Dec 2014 |
GBP |
17.4452 |
17.465 |
17.4452 |
17.4452 |
17.4452 |
+0.045 (+0.26%)
|
64,000 |
| 3 Dec 2014 |
GBP |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.12 (-0.68%)
|
0 |
| 2 Dec 2014 |
GBP |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.013 (+0.07%)
|
0 |
| 1 Dec 2014 |
GBP |
17.64 |
17.64 |
17.275 |
17.5075 |
17.5075 |
-0.133 (-0.75%)
|
2,000 |
| 28 Nov 2014 |
GBP |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
0.0 (0.0%)
|
0 |
| 27 Nov 2014 |
GBP |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.445 (-2.46%)
|
360 |
| 26 Nov 2014 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
+0.02 (+0.11%)
|
0 |
| 25 Nov 2014 |
GBP |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.19 (-1.04%)
|
0 |
| 24 Nov 2014 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-0.175 (-0.95%)
|
0 |
| 21 Nov 2014 |
GBP |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
+0.32 (+1.77%)
|
175 |
| 20 Nov 2014 |
GBP |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
+0.015 (+0.08%)
|
0 |
