Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBP	18.095	18.095	18.095	18.095	18.095	0.0 (0.0%)	0
18 Nov 2014	GBP	18.095	18.095	18.095	18.095	18.095	0.0 (0.0%)	0
17 Nov 2014	GBP	18.095	18.095	18.095	18.095	18.095	+0.04 (+0.22%)	0
14 Nov 2014	GBP	18.055	18.055	18.055	18.055	18.055	-0.125 (-0.69%)	0
13 Nov 2014	GBP	18.18	18.18	18.18	18.18	18.18	0.0 (0.0%)	0
12 Nov 2014	GBP	18.18	18.18	18.18	18.18	18.18	+0.2 (+1.11%)	0
11 Nov 2014	GBP	17.98	17.98	17.98	17.98	17.98	-0.165 (-0.91%)	0
10 Nov 2014	GBP	18.145	18.145	18.145	18.145	18.145	-0.055 (-0.30%)	0
7 Nov 2014	GBP	18.2	18.2	18.2	18.2	18.2	+0.195 (+1.08%)	0
6 Nov 2014	GBP	18.005	18.005	18.005	18.005	18.005	+0.115 (+0.64%)	0
5 Nov 2014	GBP	17.89	17.89	17.89	17.89	17.89	+0.02 (+0.11%)	0
4 Nov 2014	GBP	17.87	17.87	17.87	17.87	17.87	-0.345 (-1.89%)	0
3 Nov 2014	GBP	18.215	18.215	18.215	18.215	18.215	+0.12 (+0.66%)	0
31 Oct 2014	GBP	18.095	18.095	18.095	18.095	18.095	-0.155 (-0.85%)	0
30 Oct 2014	GBP	18.25	18.25	18.25	18.25	18.25	-0.015 (-0.08%)	0
29 Oct 2014	GBP	18.265	18.265	18.265	18.265	18.265	+0.26 (+1.44%)	0
28 Oct 2014	GBP	18.005	18.005	18.005	18.005	18.005	+0.03 (+0.17%)	0
27 Oct 2014	GBP	17.975	17.975	17.975	17.975	17.975	-0.015 (-0.08%)	120
24 Oct 2014	GBP	17.99	17.99	17.99	17.99	17.99	+0.015 (+0.09%)	0
23 Oct 2014	GBP	17.9745	17.9745	17.9745	17.9745	17.9745	-0.15 (-0.83%)	50
22 Oct 2014	GBP	18.125	18.125	18.125	18.125	18.125	+0.175 (+0.97%)	0
21 Oct 2014	GBP	17.95	17.95	17.95	17.95	17.95	+0.14 (+0.79%)	0
20 Oct 2014	GBP	17.81	17.81	17.81	17.81	17.81	-0.225 (-1.25%)	0
17 Oct 2014	GBP	18.035	18.035	18.035	18.035	18.035	+0.175 (+0.98%)	0
16 Oct 2014	GBP	17.86	17.86	17.86	17.86	17.86	-0.235 (-1.30%)	263
15 Oct 2014	GBP	18.095	18.095	18.095	18.095	18.095	-0.285 (-1.55%)	0
14 Oct 2014	GBP	18.38	18.38	18.38	18.38	18.38	+0.165 (+0.91%)	0
13 Oct 2014	GBP	18.215	18.215	18.215	18.215	18.215	-0.04 (-0.22%)	0
10 Oct 2014	GBP	18.255	18.255	18.255	18.255	18.255	-0.07 (-0.38%)	0
9 Oct 2014	GBP	18.325	18.325	18.325	18.325	18.325	-0.045 (-0.24%)	0

Unicorn Response |