Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2014 |
GBP |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
-0.135 (-0.73%)
|
0 |
7 Oct 2014 |
GBP |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
+0.045 (+0.24%)
|
277 |
6 Oct 2014 |
GBP |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
+0.26 (+1.43%)
|
0 |
3 Oct 2014 |
GBP |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
GBP |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.2 (-1.09%)
|
0 |
1 Oct 2014 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
0.0 (0.0%)
|
0 |
30 Sep 2014 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
-0.03 (-0.16%)
|
259 |
29 Sep 2014 |
GBP |
18.43 |
18.43 |
18.43 |
18.43 |
18.43 |
+0.06 (+0.33%)
|
0 |
26 Sep 2014 |
GBP |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.174 (+0.96%)
|
0 |
25 Sep 2014 |
GBP |
18.1955 |
18.1955 |
18.1955 |
18.1955 |
18.1955 |
-0.029 (-0.16%)
|
259 |
24 Sep 2014 |
GBP |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.03 (-0.16%)
|
0 |
23 Sep 2014 |
GBP |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
+0.05 (+0.27%)
|
0 |
22 Sep 2014 |
GBP |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
-0.22 (-1.19%)
|
0 |
19 Sep 2014 |
GBP |
18.425 |
18.425 |
18.425 |
18.425 |
18.425 |
-0.065 (-0.35%)
|
0 |
18 Sep 2014 |
GBP |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
-0.28 (-1.49%)
|
102 |
17 Sep 2014 |
GBP |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.05 (-0.27%)
|
0 |
16 Sep 2014 |
GBP |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
+0.08 (+0.43%)
|
0 |
15 Sep 2014 |
GBP |
18.74 |
18.74 |
18.74 |
18.74 |
18.74 |
-0.03 (-0.16%)
|
0 |
12 Sep 2014 |
GBP |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.025 (-0.13%)
|
0 |
11 Sep 2014 |
GBP |
18.795 |
18.795 |
18.795 |
18.795 |
18.795 |
-0.225 (-1.18%)
|
0 |
10 Sep 2014 |
GBP |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
-0.215 (-1.12%)
|
0 |
9 Sep 2014 |
GBP |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
-0.051 (-0.26%)
|
0 |
8 Sep 2014 |
GBP |
19.2855 |
19.2855 |
19.2855 |
19.2855 |
19.2855 |
+0.121 (+0.63%)
|
71 |
5 Sep 2014 |
GBP |
19.1645 |
19.1645 |
19.1645 |
19.1645 |
19.1645 |
0.0 (0.0%)
|
0 |
4 Sep 2014 |
GBP |
19.1645 |
19.1645 |
19.1645 |
19.1645 |
19.1645 |
+0.11 (+0.57%)
|
59 |
3 Sep 2014 |
GBP |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.02 (-0.10%)
|
0 |
2 Sep 2014 |
GBP |
19.075 |
19.075 |
19.075 |
19.075 |
19.075 |
0.0 (0.0%)
|
0 |
1 Sep 2014 |
GBP |
19.075 |
19.075 |
19.075 |
19.075 |
19.075 |
-0.045 (-0.24%)
|
0 |
29 Aug 2014 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.005 (-0.03%)
|
0 |
28 Aug 2014 |
GBP |
19.125 |
19.125 |
19.125 |
19.125 |
19.125 |
+0.055 (+0.29%)
|
0 |