Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
GBP |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.025 (+0.13%)
|
0 |
| 26 Aug 2014 |
GBP |
19.045 |
19.045 |
19.045 |
19.045 |
19.045 |
-0.005 (-0.03%)
|
0 |
| 22 Aug 2014 |
GBP |
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
+0.06 (+0.32%)
|
0 |
| 21 Aug 2014 |
GBP |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
+0.105 (+0.56%)
|
0 |
| 20 Aug 2014 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
+0.05 (+0.27%)
|
0 |
| 19 Aug 2014 |
GBP |
18.835 |
18.835 |
18.835 |
18.835 |
18.835 |
+0.07 (+0.37%)
|
50 |
| 18 Aug 2014 |
GBP |
18.765 |
18.765 |
18.765 |
18.765 |
18.765 |
-0.135 (-0.71%)
|
0 |
| 15 Aug 2014 |
GBP |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
-0.03 (-0.16%)
|
0 |
| 14 Aug 2014 |
GBP |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
-0.124 (-0.65%)
|
0 |
| 13 Aug 2014 |
GBP |
19.0545 |
19.0545 |
19.0545 |
19.0545 |
19.0545 |
-0.01 (-0.05%)
|
40 |
| 12 Aug 2014 |
GBP |
19.115 |
19.115 |
19.0645 |
19.0645 |
19.0645 |
-0.056 (-0.29%)
|
170 |
| 11 Aug 2014 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
+0.06 (+0.31%)
|
0 |
| 8 Aug 2014 |
GBP |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
-0.005 (-0.03%)
|
0 |
| 7 Aug 2014 |
GBP |
19.065 |
19.065 |
19.065 |
19.065 |
19.065 |
-0.045 (-0.24%)
|
0 |
| 6 Aug 2014 |
GBP |
19.11 |
19.11 |
19.11 |
19.11 |
19.11 |
+0.18 (+0.95%)
|
0 |
| 5 Aug 2014 |
GBP |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
-0.165 (-0.86%)
|
536 |
| 4 Aug 2014 |
GBP |
19.095 |
19.095 |
19.095 |
19.095 |
19.095 |
+0.015 (+0.08%)
|
0 |
| 1 Aug 2014 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
0.0 (0.0%)
|
0 |
| 31 Jul 2014 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
-0.105 (-0.55%)
|
0 |
| 30 Jul 2014 |
GBP |
19.185 |
19.185 |
19.1492 |
19.185 |
19.185 |
+0.04 (+0.21%)
|
11,054 |
| 29 Jul 2014 |
GBP |
19.145 |
19.145 |
19.145 |
19.145 |
19.145 |
-0.105 (-0.55%)
|
0 |
| 28 Jul 2014 |
GBP |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
+0.072 (+0.38%)
|
853 |
| 25 Jul 2014 |
GBP |
19.178 |
19.178 |
19.178 |
19.178 |
19.178 |
-0.022 (-0.11%)
|
104 |
| 24 Jul 2014 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.055 (+0.29%)
|
0 |
| 23 Jul 2014 |
GBP |
19.0156 |
19.145 |
19.0156 |
19.145 |
19.145 |
-0.095 (-0.49%)
|
60,749 |
| 22 Jul 2014 |
GBP |
19.24 |
19.25 |
19.24 |
19.24 |
19.24 |
+0.121 (+0.63%)
|
21,348 |
| 21 Jul 2014 |
GBP |
19.14 |
19.16 |
19.119 |
19.119 |
19.119 |
-0.036 (-0.19%)
|
36,068 |
| 18 Jul 2014 |
GBP |
19.155 |
19.155 |
19.155 |
19.155 |
19.155 |
+0.025 (+0.13%)
|
0 |
| 17 Jul 2014 |
GBP |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.015 (+0.08%)
|
0 |
| 16 Jul 2014 |
GBP |
19.115 |
19.115 |
19.115 |
19.115 |
19.115 |
-0.004 (-0.02%)
|
0 |
