Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2014 |
GBP |
19.119 |
19.119 |
19.119 |
19.119 |
19.119 |
-0.091 (-0.47%)
|
104 |
| 14 Jul 2014 |
GBP |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
-0.079 (-0.41%)
|
51 |
| 11 Jul 2014 |
GBP |
19.289 |
19.289 |
19.289 |
19.289 |
19.289 |
+0.004 (+0.02%)
|
51 |
| 10 Jul 2014 |
GBP |
19.285 |
19.285 |
19.285 |
19.285 |
19.285 |
-0.185 (-0.95%)
|
0 |
| 9 Jul 2014 |
GBP |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.036 (-0.18%)
|
302 |
| 8 Jul 2014 |
GBP |
19.5056 |
19.5056 |
19.5056 |
19.5056 |
19.5056 |
-0.183 (-0.93%)
|
15,000 |
| 7 Jul 2014 |
GBP |
19.689 |
19.689 |
19.689 |
19.689 |
19.689 |
+0.089 (+0.45%)
|
253 |
| 4 Jul 2014 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.055 (-0.28%)
|
0 |
| 3 Jul 2014 |
GBP |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.06 (-0.30%)
|
0 |
| 2 Jul 2014 |
GBP |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
-0.334 (-1.67%)
|
0 |
| 1 Jul 2014 |
GBP |
20.049 |
20.049 |
20.049 |
20.049 |
20.049 |
0.0 (0.0%)
|
0 |
| 30 Jun 2014 |
GBP |
20.049 |
20.049 |
20.049 |
20.049 |
20.049 |
-0.041 (-0.20%)
|
49 |
| 27 Jun 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
+0.03 (+0.15%)
|
0 |
| 26 Jun 2014 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.085 (-0.42%)
|
0 |
| 25 Jun 2014 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.05 (-0.25%)
|
0 |
| 24 Jun 2014 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.06 (+0.30%)
|
0 |
| 23 Jun 2014 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
-0.03 (-0.15%)
|
0 |
| 20 Jun 2014 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.075 (+0.37%)
|
0 |
| 19 Jun 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.03 (-0.15%)
|
0 |
| 18 Jun 2014 |
GBP |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.125 (+0.63%)
|
9 |
| 17 Jun 2014 |
GBP |
19.995 |
19.995 |
19.995 |
19.995 |
19.995 |
+0.005 (+0.03%)
|
0 |
| 16 Jun 2014 |
GBP |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
0.0 (0.0%)
|
0 |
| 13 Jun 2014 |
GBP |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.025 (+0.13%)
|
0 |
| 12 Jun 2014 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.025 (-0.13%)
|
0 |
| 11 Jun 2014 |
GBP |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
-0.084 (-0.42%)
|
0 |
| 10 Jun 2014 |
GBP |
20.074 |
20.074 |
20.074 |
20.074 |
20.074 |
+0.064 (+0.32%)
|
9 |
| 9 Jun 2014 |
GBP |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+0.11 (+0.55%)
|
0 |
| 6 Jun 2014 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
+0.065 (+0.33%)
|
0 |
| 5 Jun 2014 |
GBP |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.185 (-0.92%)
|
0 |
| 4 Jun 2014 |
GBP |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.024 (+0.12%)
|
250 |
