Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.048 (+0.21%)
|
0 |
| 15 Feb 2024 |
GBP |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
23.0275 |
-0.025 (-0.11%)
|
0 |
| 14 Feb 2024 |
GBP |
23.1324 |
23.1324 |
23.0525 |
23.0525 |
23.0525 |
-0.028 (-0.12%)
|
22 |
| 13 Feb 2024 |
GBP |
23.04 |
23.08 |
23.04 |
23.08 |
23.08 |
+0.035 (+0.15%)
|
467 |
| 12 Feb 2024 |
GBP |
23.0452 |
23.0452 |
23.045 |
23.045 |
23.045 |
+0.075 (+0.33%)
|
118 |
| 9 Feb 2024 |
GBP |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.043 (-0.18%)
|
0 |
| 8 Feb 2024 |
GBP |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
+0.17 (+0.74%)
|
0 |
| 7 Feb 2024 |
GBP |
22.865 |
22.865 |
22.8425 |
22.8425 |
22.8425 |
-0.06 (-0.26%)
|
2 |
| 6 Feb 2024 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.052 (+0.23%)
|
0 |
| 5 Feb 2024 |
GBP |
22.755 |
22.855 |
22.755 |
22.85 |
22.85 |
+0.11 (+0.48%)
|
135 |
| 2 Feb 2024 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.37 (-1.60%)
|
0 |
| 1 Feb 2024 |
GBP |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.043 (-0.18%)
|
0 |
| 31 Jan 2024 |
GBP |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
-0.172 (-0.74%)
|
0 |
| 30 Jan 2024 |
GBP |
23.195 |
23.325 |
23.195 |
23.325 |
23.325 |
+0.12 (+0.52%)
|
21 |
| 29 Jan 2024 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.11 (+0.48%)
|
0 |
| 26 Jan 2024 |
GBP |
23.17 |
23.17 |
23.095 |
23.095 |
23.095 |
-0.01 (-0.04%)
|
510 |
| 25 Jan 2024 |
GBP |
23.085 |
23.105 |
23.085 |
23.105 |
23.105 |
+0.12 (+0.52%)
|
18 |
| 24 Jan 2024 |
GBP |
22.9002 |
22.985 |
22.9002 |
22.985 |
22.985 |
+0.018 (+0.08%)
|
78 |
| 23 Jan 2024 |
GBP |
22.7048 |
22.9675 |
22.7048 |
22.9675 |
22.9675 |
+0.302 (+1.33%)
|
1,060 |
| 22 Jan 2024 |
GBP |
22.5248 |
22.665 |
22.495 |
22.665 |
22.665 |
-0.058 (-0.25%)
|
280 |
| 19 Jan 2024 |
GBP |
22.687 |
22.7225 |
22.687 |
22.7225 |
22.7225 |
+0.237 (+1.06%)
|
53 |
| 18 Jan 2024 |
GBP |
22.595 |
22.595 |
22.485 |
22.485 |
22.485 |
-0.065 (-0.29%)
|
1,538 |
| 17 Jan 2024 |
GBP |
22.545 |
22.55 |
22.525 |
22.55 |
22.55 |
-0.138 (-0.61%)
|
1,610 |
| 16 Jan 2024 |
GBP |
22.73 |
22.73 |
22.6875 |
22.6875 |
22.6875 |
+0.033 (+0.14%)
|
1,020 |
| 15 Jan 2024 |
GBP |
22.733 |
22.733 |
22.655 |
22.655 |
22.655 |
-0.087 (-0.38%)
|
4 |
| 12 Jan 2024 |
GBP |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
+0.105 (+0.46%)
|
0 |
| 11 Jan 2024 |
GBP |
22.647 |
22.9945 |
22.6375 |
22.6375 |
22.6375 |
0.0 (0.0%)
|
845 |
| 10 Jan 2024 |
GBP |
22.6953 |
22.6953 |
22.6375 |
22.6375 |
22.6375 |
-0.182 (-0.80%)
|
164 |
| 9 Jan 2024 |
GBP |
22.8 |
22.82 |
22.8 |
22.82 |
22.82 |
+0.532 (+2.39%)
|
3 |
| 8 Jan 2024 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.46 (-2.02%)
|
0 |
