Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2014 |
GBP |
19.996 |
19.996 |
19.996 |
19.996 |
19.996 |
-0.02 (-0.10%)
|
250 |
| 2 Jun 2014 |
GBP |
20.02 |
20.084 |
20.016 |
20.016 |
20.016 |
+0.056 (+0.28%)
|
1,186 |
| 30 May 2014 |
GBP |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
-0.26 (-1.29%)
|
0 |
| 29 May 2014 |
GBP |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
+0.095 (+0.47%)
|
296 |
| 28 May 2014 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.04 (-0.20%)
|
0 |
| 27 May 2014 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.05 (+0.25%)
|
308 |
| 23 May 2014 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.12 (-0.59%)
|
128 |
| 22 May 2014 |
GBP |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
+0.11 (+0.55%)
|
116 |
| 21 May 2014 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.125 (-0.62%)
|
0 |
| 20 May 2014 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.115 (+0.57%)
|
361 |
| 19 May 2014 |
GBP |
20.135 |
20.254 |
20.135 |
20.135 |
20.135 |
+0.02 (+0.10%)
|
498 |
| 16 May 2014 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.08 (-0.40%)
|
0 |
| 15 May 2014 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.135 (-0.66%)
|
0 |
| 14 May 2014 |
GBP |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+0.215 (+1.07%)
|
0 |
| 13 May 2014 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.025 (+0.12%)
|
59 |
| 12 May 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.025 (-0.12%)
|
0 |
| 9 May 2014 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.055 (+0.27%)
|
0 |
| 8 May 2014 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.044 (-0.22%)
|
795 |
| 7 May 2014 |
GBP |
20.104 |
20.104 |
20.104 |
20.104 |
20.104 |
+0.044 (+0.22%)
|
795 |
| 6 May 2014 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.075 (-0.37%)
|
0 |
| 2 May 2014 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.095 (+0.47%)
|
0 |
| 1 May 2014 |
GBP |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
-0.105 (-0.52%)
|
0 |
| 30 Apr 2014 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.25 (-1.23%)
|
0 |
| 29 Apr 2014 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.08 (+0.39%)
|
0 |
| 28 Apr 2014 |
GBP |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
+0.01 (+0.05%)
|
0 |
| 25 Apr 2014 |
GBP |
20.3 |
20.305 |
20.3 |
20.305 |
20.305 |
-0.15 (-0.73%)
|
713 |
| 24 Apr 2014 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.11 (+0.54%)
|
0 |
| 23 Apr 2014 |
GBP |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
-0.023 (-0.11%)
|
0 |
| 22 Apr 2014 |
GBP |
20.3794 |
20.3794 |
20.368 |
20.368 |
20.368 |
-0.052 (-0.25%)
|
63,694 |
| 17 Apr 2014 |
GBP |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.01 (-0.05%)
|
0 |
