Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBP |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
+0.035 (+0.17%)
|
0 |
| 15 Apr 2014 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
-0.04 (-0.20%)
|
0 |
| 14 Apr 2014 |
GBP |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.075 (+0.37%)
|
0 |
| 11 Apr 2014 |
GBP |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
+0.075 (+0.37%)
|
0 |
| 10 Apr 2014 |
GBP |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.01 (+0.05%)
|
0 |
| 9 Apr 2014 |
GBP |
20.275 |
20.275 |
20.275 |
20.275 |
20.275 |
+0.08 (+0.40%)
|
0 |
| 8 Apr 2014 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
0.0 (0.0%)
|
39 |
| 7 Apr 2014 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
-0.021 (-0.10%)
|
5 |
| 4 Apr 2014 |
GBP |
20.216 |
20.216 |
20.216 |
20.216 |
20.216 |
+0.081 (+0.40%)
|
219 |
| 3 Apr 2014 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.085 (+0.42%)
|
0 |
| 2 Apr 2014 |
GBP |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.14 (-0.69%)
|
0 |
| 1 Apr 2014 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.065 (+0.32%)
|
0 |
| 31 Mar 2014 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.255 (-1.25%)
|
0 |
| 28 Mar 2014 |
GBP |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.135 (+0.67%)
|
245 |
| 27 Mar 2014 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+0.07 (+0.35%)
|
0 |
| 26 Mar 2014 |
GBP |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
-0.17 (-0.84%)
|
0 |
| 25 Mar 2014 |
GBP |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
+0.05 (+0.25%)
|
245 |
| 24 Mar 2014 |
GBP |
20.39 |
20.39 |
20.255 |
20.295 |
20.295 |
0.0 (0.0%)
|
1,044 |
| 21 Mar 2014 |
GBP |
20.295 |
20.295 |
20.295 |
20.295 |
20.295 |
+0.095 (+0.47%)
|
0 |
| 20 Mar 2014 |
GBP |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.045 (-0.22%)
|
0 |
| 19 Mar 2014 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+0.047 (+0.23%)
|
0 |
| 18 Mar 2014 |
GBP |
20.1984 |
20.1984 |
20.1984 |
20.1984 |
20.1984 |
+0.063 (+0.31%)
|
24,716 |
| 17 Mar 2014 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
-0.08 (-0.40%)
|
0 |
| 14 Mar 2014 |
GBP |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
+0.039 (+0.19%)
|
0 |
| 13 Mar 2014 |
GBP |
20.176 |
20.176 |
20.176 |
20.176 |
20.176 |
-0.089 (-0.44%)
|
14 |
| 12 Mar 2014 |
GBP |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.1 (-0.49%)
|
0 |
| 11 Mar 2014 |
GBP |
20.4 |
20.415 |
20.365 |
20.365 |
20.365 |
+0.05 (+0.25%)
|
2,827 |
| 10 Mar 2014 |
GBP |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.01 (-0.05%)
|
0 |
| 7 Mar 2014 |
GBP |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.08 (+0.40%)
|
0 |
| 6 Mar 2014 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
0.0 (0.0%)
|
0 |
