Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2014 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
-0.08 (-0.39%)
|
0 |
4 Mar 2014 |
GBP |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.02 (+0.10%)
|
0 |
3 Mar 2014 |
GBP |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
+0.345 (+1.73%)
|
0 |
28 Feb 2014 |
GBP |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
-0.09 (-0.45%)
|
0 |
27 Feb 2014 |
GBP |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.065 (-0.32%)
|
0 |
26 Feb 2014 |
GBP |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
+0.065 (+0.32%)
|
0 |
25 Feb 2014 |
GBP |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.045 (-0.22%)
|
0 |
24 Feb 2014 |
GBP |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
+0.005 (+0.02%)
|
107 |
21 Feb 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
+0.037 (+0.19%)
|
0 |
20 Feb 2014 |
GBP |
20.0527 |
20.0527 |
20.0527 |
20.0527 |
20.0527 |
-0.007 (-0.04%)
|
33,796 |
19 Feb 2014 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
+0.205 (+1.03%)
|
0 |
18 Feb 2014 |
GBP |
19.85 |
19.855 |
19.85 |
19.855 |
19.855 |
+0.005 (+0.03%)
|
2,722 |
17 Feb 2014 |
GBP |
19.85 |
20.4 |
19.8 |
19.85 |
19.85 |
+0.195 (+0.99%)
|
14,352 |
14 Feb 2014 |
GBP |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.025 (-0.13%)
|
0 |
13 Feb 2014 |
GBP |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.025 (-0.13%)
|
0 |
12 Feb 2014 |
GBP |
19.7 |
19.705 |
19.7 |
19.705 |
19.705 |
-0.045 (-0.23%)
|
4,130 |
11 Feb 2014 |
GBP |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.055 (-0.28%)
|
0 |
10 Feb 2014 |
GBP |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.07 (+0.35%)
|
0 |
7 Feb 2014 |
GBP |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
-0.01 (-0.05%)
|
0 |
6 Feb 2014 |
GBP |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
+0.145 (+0.74%)
|
0 |
5 Feb 2014 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.028 (-0.14%)
|
25 |
4 Feb 2014 |
GBP |
19.6284 |
19.6284 |
19.6284 |
19.6284 |
19.6284 |
+0.193 (+1.00%)
|
37,834 |
3 Feb 2014 |
GBP |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
+0.19 (+0.99%)
|
0 |
31 Jan 2014 |
GBP |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
-0.105 (-0.54%)
|
16 |
30 Jan 2014 |
GBP |
19.35 |
19.35 |
19.315 |
19.35 |
19.35 |
+0.11 (+0.57%)
|
4,662 |
29 Jan 2014 |
GBP |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
+0.09 (+0.47%)
|
0 |
28 Jan 2014 |
GBP |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
-0.164 (-0.85%)
|
253 |
27 Jan 2014 |
GBP |
19.314 |
19.314 |
19.314 |
19.314 |
19.314 |
-0.031 (-0.16%)
|
253 |
24 Jan 2014 |
GBP |
19.345 |
19.345 |
19.345 |
19.345 |
19.345 |
+0.025 (+0.13%)
|
0 |
23 Jan 2014 |
GBP |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
+0.07 (+0.36%)
|
0 |