Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2014	GBP	19.25	19.265	19.25	19.25	19.25	-0.045 (-0.23%)	5,046
21 Jan 2014	GBP	19.295	19.295	19.295	19.295	19.295	+0.055 (+0.29%)	0
20 Jan 2014	GBP	19.118	19.342	19.118	19.24	19.24	-0.12 (-0.62%)	92
17 Jan 2014	GBP	19.36	19.36	19.36	19.36	19.36	+0.066 (+0.34%)	25
16 Jan 2014	GBP	19.294	19.294	19.294	19.294	19.294	-0.101 (-0.52%)	72
15 Jan 2014	GBP	19.395	19.395	19.395	19.395	19.395	+0.285 (+1.49%)	0
14 Jan 2014	GBP	19.11	19.11	19.11	19.11	19.11	-0.11 (-0.57%)	0
13 Jan 2014	GBP	19.22	19.22	19.22	19.22	19.22	+0.155 (+0.81%)	0
10 Jan 2014	GBP	19.08	19.08	19.065	19.065	19.065	+0.075 (+0.39%)	1,000
9 Jan 2014	GBP	18.99	18.99	18.99	18.99	18.99	-0.13 (-0.68%)	0
8 Jan 2014	GBP	19.12	19.12	19.12	19.12	19.12	-0.121 (-0.63%)	0
7 Jan 2014	GBP	19.22	19.2413	19.22	19.2413	19.2413	-0.039 (-0.20%)	819
6 Jan 2014	GBP	19.28	19.28	19.28	19.28	19.28	0.0 (0.0%)	0
3 Jan 2014	GBP	19.28	19.28	19.28	19.28	19.28	-0.185 (-0.95%)	0
2 Jan 2014	GBP	19.465	19.465	19.465	19.465	19.465	-0.21 (-1.07%)	0
31 Dec 2013	GBP	19.675	19.675	19.675	19.675	19.675	0.0 (0.0%)	0
30 Dec 2013	GBP	19.675	19.675	19.675	19.675	19.675	-0.01 (-0.05%)	0
27 Dec 2013	GBP	19.685	19.685	19.685	19.685	19.685	-0.175 (-0.88%)	61
24 Dec 2013	GBP	19.86	19.86	19.86	19.86	19.86	0.0 (0.0%)	0
23 Dec 2013	GBP	19.86	19.86	19.86	19.86	19.86	+0.01 (+0.05%)	0
20 Dec 2013	GBP	19.85	19.85	19.85	19.85	19.85	+0.15 (+0.76%)	0
19 Dec 2013	GBP	19.77	19.77	19.686	19.7	19.7	+0.085 (+0.43%)	506
18 Dec 2013	GBP	19.615	19.615	19.615	19.615	19.615	-0.18 (-0.91%)	0
17 Dec 2013	GBP	19.795	19.795	19.795	19.795	19.795	-0.01 (-0.05%)	0
16 Dec 2013	GBP	19.805	19.805	19.805	19.805	19.805	+0.08 (+0.41%)	0
13 Dec 2013	GBP	19.725	19.725	19.725	19.725	19.725	0.0 (0.0%)	0
12 Dec 2013	GBP	19.725	19.725	19.725	19.725	19.725	-0.063 (-0.32%)	0
11 Dec 2013	GBP	19.82	19.82	19.7876	19.7876	19.7876	+0.123 (+0.62%)	964
10 Dec 2013	GBP	19.665	19.665	19.665	19.665	19.665	-0.015 (-0.08%)	0
9 Dec 2013	GBP	19.68	19.68	19.68	19.68	19.68	-0.025 (-0.13%)	0

Unicorn Response |